Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	721.52	729.00	718.04	728.56	724.40	12,569,100
2025-02-12	715.30	727.10	712.60	725.38	721.24	12,016,500
2025-02-11	713.32	723.66	710.04	719.80	715.69	12,998,000
2025-02-10	718.56	721.20	711.33	717.40	713.31	12,904,300
2025-02-07	716.80	725.01	711.75	714.52	710.45	16,427,100
2025-02-06	705.88	718.90	703.50	711.99	707.93	13,080,700
2025-02-05	703.55	718.14	699.01	704.87	700.85	17,778,200
2025-02-04	702.50	707.71	691.61	704.19	700.17	13,826,300
2025-02-03	675.91	704.00	675.25	697.46	693.48	21,415,700
2025-01-31	691.00	705.30	685.58	689.18	685.25	19,303,900
2025-01-30	696.82	710.79	676.10	687.00	683.08	29,322,900
2025-01-29	675.00	681.05	665.67	676.49	672.63	21,377,800
2025-01-28	666.00	682.58	659.47	674.33	670.48	20,950,100
2025-01-27	626.61	663.87	625.10	659.88	656.12	28,399,200
2025-01-24	636.40	652.00	634.20	647.49	643.80	19,065,300
2025-01-23	627.36	636.60	621.15	636.45	632.82	9,910,200
2025-01-22	623.30	633.70	619.43	623.50	619.94	12,274,000
2025-01-21	617.83	621.50	609.01	616.46	612.94	11,674,000
2025-01-17	624.05	624.97	603.67	612.77	609.28	17,280,600
2025-01-16	611.50	616.25	609.71	611.30	607.81	8,355,300
2025-01-15	610.21	622.46	606.50	617.12	613.60	15,524,300
2025-01-14	605.07	605.49	588.55	594.25	590.86	13,598,000
2025-01-13	607.10	608.97	598.45	608.33	604.86	10,785,000
2025-01-10	610.03	629.91	597.34	615.86	612.35	19,256,600
2025-01-08	613.40	616.44	602.79	610.72	607.24	10,085,800
2025-01-07	631.70	632.10	608.23	617.89	614.37	12,071,500
2025-01-06	611.83	630.99	605.62	630.20	626.61	14,560,800
2025-01-03	604.76	609.50	596.41	604.63	601.18	11,436,800
2025-01-02	589.72	604.91	587.82	599.24	595.82	12,682,300
2024-12-31	592.27	593.97	583.85	585.51	582.17	6,019,500
2024-12-30	588.75	596.94	585.58	591.24	587.87	7,025,900
2024-12-27	599.41	601.85	589.80	599.81	596.39	8,084,200
2024-12-26	605.48	606.30	598.94	603.35	599.91	6,081,400
2024-12-24	602.72	607.99	599.28	607.75	604.28	4,726,100
2024-12-23	589.60	601.09	586.25	599.85	596.43	10,205,800
2024-12-20	590.58	603.11	580.00	585.25	581.91	48,989,400
2024-12-19	610.39	611.52	595.00	595.57	592.17	14,958,100
2024-12-18	621.00	627.36	596.32	597.19	593.78	17,075,500
2024-12-17	626.17	632.37	616.54	619.44	615.91	12,897,800
2024-12-16	629.98	631.15	618.58	624.24	620.68	10,885,600
2024-12-13	627.22	631.08	616.89	620.35	616.31	8,453,300
2024-12-12	631.50	636.66	627.21	630.79	626.69	7,474,700
2024-12-11	623.37	638.40	621.53	632.68	628.56	10,837,200
2024-12-10	617.56	625.59	612.74	619.32	615.29	10,938,900
2024-12-09	623.92	626.40	606.17	613.57	609.58	11,426,000
2024-12-06	610.10	629.79	608.53	623.77	619.71	16,935,500
2024-12-05	617.08	619.90	607.05	608.93	604.97	8,081,200
2024-12-04	612.96	617.78	605.10	613.78	609.79	14,697,000
2024-12-03	595.00	614.20	591.25	613.65	609.66	14,907,200
2024-12-02	577.50	594.50	575.57	592.83	588.97	12,522,400
2024-11-29	569.00	578.46	566.90	574.32	570.58	7,130,500
2024-11-27	574.89	574.98	564.10	569.20	565.50	7,200,200
2024-11-26	566.00	577.50	565.20	573.54	569.81	10,356,600
2024-11-25	562.10	572.59	556.39	565.11	561.43	13,599,800
2024-11-22	563.55	563.83	554.59	559.14	555.50	9,164,000
2024-11-21	569.52	570.00	549.05	563.09	559.43	11,154,700
2024-11-20	562.93	566.35	554.20	565.52	561.84	9,797,300
2024-11-19	551.86	561.43	550.60	561.09	557.44	9,522,400
2024-11-18	557.04	559.90	550.09	554.40	550.79	14,327,300
2024-11-15	571.22	572.57	551.50	554.08	550.48	17,712,900

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.