Mccormick & Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 63.800 | 64.490 | 63.190 | 63.840 | 61.615 | 2,197,300 |
| 2025-10-31 | 63.700 | 64.480 | 63.150 | 64.160 | 61.924 | 3,240,500 |
| 2025-10-30 | 63.830 | 64.790 | 63.710 | 64.110 | 61.876 | 2,352,000 |
| 2025-10-29 | 65.350 | 65.440 | 63.640 | 63.830 | 61.606 | 2,668,900 |
| 2025-10-28 | 66.700 | 66.770 | 65.890 | 66.010 | 63.710 | 2,613,600 |
| 2025-10-27 | 66.970 | 67.230 | 66.280 | 67.130 | 64.791 | 1,813,900 |
| 2025-10-24 | 67.430 | 67.900 | 66.810 | 66.850 | 64.520 | 1,572,800 |
| 2025-10-23 | 68.360 | 68.560 | 66.960 | 67.370 | 65.022 | 2,571,400 |
| 2025-10-22 | 67.080 | 68.940 | 66.920 | 68.580 | 66.190 | 3,121,600 |
| 2025-10-21 | 67.790 | 67.810 | 66.850 | 66.910 | 64.578 | 2,114,900 |
| 2025-10-20 | 67.540 | 67.910 | 67.330 | 67.750 | 65.389 | 1,743,900 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2020-12-01 | 2:1 |
| 2002-04-09 | 2:1 |
| 1992-01-21 | 2:1 |
| 1990-01-22 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.4800 USD |
| 2026-07-06 | 0.4800 USD |
| 2026-04-20 | 0.4800 USD |
| 2025-12-29 | 0.4800 USD |
| 2025-10-14 | 0.4500 USD |
| 2025-07-07 | 0.4500 USD |
| 2025-04-07 | 0.4500 USD |
| 2024-12-30 | 0.4500 USD |
| 2024-10-07 | 0.4200 USD |
| 2024-07-08 | 0.4200 USD |
| 2024-04-05 | 0.4200 USD |
| 2023-12-28 | 0.4200 USD |
| 2023-10-06 | 0.3900 USD |
| 2023-07-07 | 0.3900 USD |
| 2023-04-06 | 0.3900 USD |
| 2022-12-29 | 0.3900 USD |
| 2022-10-07 | 0.3700 USD |
| 2022-07-08 | 0.3700 USD |
| 2022-04-08 | 0.3700 USD |
| 2021-12-30 | 0.3700 USD |
| 2021-10-08 | 0.3400 USD |
| 2021-07-09 | 0.3400 USD |
| 2021-04-09 | 0.3400 USD |
| 2020-12-30 | 0.3400 USD |
| 2020-10-02 | 0.6200 USD |
| 2020-07-02 | 0.6200 USD |
| 2020-04-09 | 0.6200 USD |
| 2019-12-30 | 0.6200 USD |
| 2019-10-04 | 0.5700 USD |
| 2019-07-05 | 0.5700 USD |
| 2019-04-05 | 0.5700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.