Mccormick & Co Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	46.290	46.680	45.800	46.350	46.350	6,231,500
2026-10-15	45.940	46.840	45.600	45.710	45.710	5,303,800
2026-10-14	44.800	44.990	44.090	44.800	44.800	3,953,500
2026-10-13	45.450	45.540	44.330	44.640	44.640	3,821,900
2026-10-12	44.890	45.820	44.560	45.580	45.100	4,132,000
2026-10-09	45.880	45.930	44.610	44.810	44.338	3,365,300
2026-10-08	45.410	46.110	45.100	45.940	45.456	6,153,200
2026-10-07	45.740	46.220	45.190	45.250	44.774	4,117,100
2026-10-06	45.750	46.170	45.160	45.400	44.922	4,102,800
2026-10-05	44.760	45.680	43.880	45.540	45.060	4,344,400
2026-10-02	43.520	45.030	43.250	44.670	44.200	5,455,200
2026-10-01	46.800	46.940	43.940	44.140	43.675	8,924,600
2026-09-30	49.000	49.200	46.250	46.400	45.911	5,687,400
2026-09-29	48.140	48.680	47.960	48.400	47.890	3,349,800
2026-09-28	47.830	48.660	47.620	48.460	47.950	3,165,700
2026-09-25	47.620	48.050	47.360	47.940	47.435	2,687,400
2026-09-24	49.460	49.500	47.760	47.820	47.316	2,596,300
2026-09-23	49.480	49.770	48.510	49.090	48.573	2,696,800
2026-09-22	49.570	49.590	49.090	49.420	48.900	2,359,800
2026-09-21	48.770	49.470	48.560	48.890	48.375	3,560,500
2026-09-18	49.080	49.540	48.700	48.720	48.207	10,028,300

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.