Marathon Petroleum Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	480.61	484.25	470.56	478.07	478.07	1,800,900
2026-10-15	481.20	481.55	469.07	476.92	476.92	2,080,700
2026-10-14	480.00	485.22	473.56	484.92	484.92	1,631,700
2026-10-13	464.00	477.73	462.41	476.98	476.98	1,644,200
2026-10-12	461.86	468.42	454.51	458.81	458.81	1,519,700
2026-10-09	461.04	470.00	450.38	455.03	455.03	1,967,200
2026-10-08	449.45	467.85	447.59	463.34	463.34	2,750,500
2026-10-07	435.58	444.99	435.00	442.26	442.26	1,923,900
2026-10-06	428.45	435.69	427.20	432.36	432.36	1,570,100
2026-10-05	422.80	437.67	421.08	433.47	433.47	2,123,500
2026-10-02	415.88	424.67	405.57	422.33	422.33	2,167,300
2026-10-01	393.21	420.73	392.83	420.15	420.15	2,115,500
2026-09-30	398.05	404.07	393.70	395.42	395.42	1,648,500
2026-09-29	382.28	394.23	380.00	392.03	392.03	1,898,400
2026-09-28	396.00	398.33	387.07	389.44	389.44	2,669,700
2026-09-25	385.00	394.87	380.78	393.52	393.52	1,937,800
2026-09-24	394.14	401.09	387.74	390.95	390.95	2,090,200
2026-09-23	393.05	400.72	378.80	388.38	388.38	4,184,100
2026-09-22	391.68	404.70	386.95	389.68	389.68	4,703,500
2026-09-21	419.01	431.08	399.55	402.38	402.38	4,444,600
2026-09-18	420.27	428.00	419.15	424.89	424.89	9,855,700

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.