Marathon Petroleum Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 480.61 | 484.25 | 470.56 | 478.07 | 478.07 | 1,800,900 |
| 2026-10-15 | 481.20 | 481.55 | 469.07 | 476.92 | 476.92 | 2,080,700 |
| 2026-10-14 | 480.00 | 485.22 | 473.56 | 484.92 | 484.92 | 1,631,700 |
| 2026-10-13 | 464.00 | 477.73 | 462.41 | 476.98 | 476.98 | 1,644,200 |
| 2026-10-12 | 461.86 | 468.42 | 454.51 | 458.81 | 458.81 | 1,519,700 |
| 2026-10-09 | 461.04 | 470.00 | 450.38 | 455.03 | 455.03 | 1,967,200 |
| 2026-10-08 | 449.45 | 467.85 | 447.59 | 463.34 | 463.34 | 2,750,500 |
| 2026-10-07 | 435.58 | 444.99 | 435.00 | 442.26 | 442.26 | 1,923,900 |
| 2026-10-06 | 428.45 | 435.69 | 427.20 | 432.36 | 432.36 | 1,570,100 |
| 2026-10-05 | 422.80 | 437.67 | 421.08 | 433.47 | 433.47 | 2,123,500 |
| 2026-10-02 | 415.88 | 424.67 | 405.57 | 422.33 | 422.33 | 2,167,300 |
| 2026-10-01 | 393.21 | 420.73 | 392.83 | 420.15 | 420.15 | 2,115,500 |
| 2026-09-30 | 398.05 | 404.07 | 393.70 | 395.42 | 395.42 | 1,648,500 |
| 2026-09-29 | 382.28 | 394.23 | 380.00 | 392.03 | 392.03 | 1,898,400 |
| 2026-09-28 | 396.00 | 398.33 | 387.07 | 389.44 | 389.44 | 2,669,700 |
| 2026-09-25 | 385.00 | 394.87 | 380.78 | 393.52 | 393.52 | 1,937,800 |
| 2026-09-24 | 394.14 | 401.09 | 387.74 | 390.95 | 390.95 | 2,090,200 |
| 2026-09-23 | 393.05 | 400.72 | 378.80 | 388.38 | 388.38 | 4,184,100 |
| 2026-09-22 | 391.68 | 404.70 | 386.95 | 389.68 | 389.68 | 4,703,500 |
| 2026-09-21 | 419.01 | 431.08 | 399.55 | 402.38 | 402.38 | 4,444,600 |
| 2026-09-18 | 420.27 | 428.00 | 419.15 | 424.89 | 424.89 | 9,855,700 |
| 2026-09-17 | 408.76 | 423.83 | 407.00 | 421.96 | 421.96 | 2,694,600 |
| 2026-09-16 | 405.31 | 419.39 | 402.66 | 413.92 | 413.92 | 2,868,700 |
| 2026-09-15 | 397.69 | 413.28 | 396.76 | 410.84 | 410.84 | 2,875,200 |
| 2026-09-14 | 401.00 | 409.50 | 388.16 | 396.45 | 396.45 | 3,571,300 |
| 2026-09-11 | 394.99 | 409.11 | 394.24 | 395.93 | 395.93 | 2,357,900 |
| 2026-09-10 | 405.01 | 405.13 | 392.22 | 392.42 | 392.42 | 2,567,800 |
| 2026-09-09 | 401.58 | 402.00 | 393.54 | 399.44 | 399.44 | 1,973,400 |
| 2026-09-08 | 396.50 | 399.62 | 395.06 | 397.77 | 397.77 | 1,844,500 |
| 2026-09-04 | 386.10 | 391.00 | 379.10 | 388.90 | 388.90 | 1,874,700 |
| 2026-09-03 | 383.95 | 398.52 | 382.92 | 387.71 | 387.71 | 2,135,500 |
| 2026-09-02 | 380.37 | 391.98 | 380.04 | 387.00 | 387.00 | 2,398,000 |
| 2026-09-01 | 380.78 | 383.01 | 373.00 | 383.00 | 383.00 | 2,376,700 |
| 2026-08-31 | 374.24 | 376.56 | 366.68 | 373.32 | 373.32 | 3,626,500 |
| 2026-08-28 | 363.74 | 369.12 | 363.15 | 368.83 | 368.83 | 1,918,600 |
| 2026-08-27 | 362.79 | 366.65 | 356.41 | 363.54 | 363.54 | 3,019,500 |
| 2026-08-26 | 350.79 | 365.32 | 347.67 | 362.27 | 362.27 | 2,089,400 |
| 2026-08-25 | 358.34 | 361.97 | 354.62 | 354.88 | 354.88 | 2,205,200 |
| 2026-08-24 | 359.78 | 367.50 | 357.97 | 362.52 | 362.52 | 2,169,000 |
| 2026-08-21 | 358.88 | 365.21 | 357.75 | 360.72 | 360.72 | 2,233,200 |
| 2026-08-20 | 363.38 | 367.60 | 356.69 | 358.23 | 358.23 | 2,895,700 |
| 2026-08-19 | 365.21 | 365.87 | 359.00 | 360.75 | 360.75 | 2,398,500 |
| 2026-08-18 | 363.06 | 367.24 | 356.93 | 366.21 | 365.21 | 2,033,800 |
| 2026-08-17 | 358.57 | 363.34 | 355.27 | 358.18 | 357.20 | 3,043,600 |
| 2026-08-14 | 356.99 | 360.10 | 352.48 | 355.42 | 354.45 | 2,188,507 |
| 2026-08-13 | 345.40 | 357.20 | 344.00 | 356.37 | 355.40 | 2,232,907 |
| 2026-08-12 | 335.05 | 348.35 | 331.99 | 348.25 | 347.30 | 2,977,412 |
| 2026-08-11 | 319.00 | 336.45 | 318.00 | 336.42 | 335.50 | 3,183,067 |
| 2026-08-10 | 302.20 | 320.42 | 302.20 | 320.32 | 319.45 | 4,058,733 |
| 2026-08-07 | 295.14 | 301.49 | 290.36 | 298.20 | 297.39 | 2,300,277 |
| 2026-08-06 | 303.17 | 303.33 | 293.72 | 299.25 | 298.43 | 1,976,697 |
| 2026-08-05 | 314.50 | 315.50 | 297.37 | 297.75 | 296.94 | 2,778,931 |
| 2026-08-04 | 308.83 | 315.12 | 301.57 | 312.61 | 311.76 | 2,507,173 |
| 2026-08-03 | 311.12 | 317.72 | 305.84 | 307.03 | 306.19 | 2,105,267 |
| 2026-07-31 | 316.31 | 317.40 | 311.01 | 316.47 | 315.61 | 1,688,679 |
| 2026-07-30 | 304.90 | 316.53 | 304.90 | 314.08 | 313.22 | 1,963,978 |
| 2026-07-29 | 312.85 | 315.72 | 307.39 | 308.72 | 307.88 | 1,605,308 |
| 2026-07-28 | 313.19 | 315.00 | 305.95 | 306.05 | 305.21 | 1,827,596 |
| 2026-07-27 | 306.68 | 313.74 | 305.39 | 312.35 | 311.50 | 2,378,451 |
| 2026-07-24 | 311.70 | 316.49 | 308.68 | 309.24 | 308.40 | 2,000,765 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-06-11 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.0000 USD |
| 2026-05-20 | 1.0000 USD |
| 2026-02-18 | 1.0000 USD |
| 2025-11-19 | 1.0000 USD |
| 2025-08-20 | 0.9100 USD |
| 2025-05-21 | 0.9100 USD |
| 2025-02-19 | 0.9100 USD |
| 2024-11-20 | 0.9100 USD |
| 2024-08-21 | 0.8250 USD |
| 2024-05-15 | 0.8250 USD |
| 2024-02-20 | 0.8250 USD |
| 2023-11-15 | 0.8250 USD |
| 2023-08-15 | 0.7500 USD |
| 2023-05-16 | 0.7500 USD |
| 2023-02-15 | 0.7500 USD |
| 2022-11-15 | 0.7500 USD |
| 2022-08-16 | 0.5800 USD |
| 2022-05-17 | 0.5800 USD |
| 2022-02-15 | 0.5800 USD |
| 2021-11-16 | 0.5800 USD |
| 2021-08-17 | 0.5800 USD |
| 2021-05-18 | 0.5800 USD |
| 2021-02-16 | 0.5800 USD |
| 2020-11-17 | 0.5800 USD |
| 2020-08-18 | 0.5800 USD |
| 2020-05-19 | 0.5800 USD |
| 2020-02-18 | 0.5800 USD |
| 2019-11-19 | 0.5300 USD |
| 2019-08-20 | 0.5300 USD |
| 2019-05-15 | 0.5300 USD |
| 2019-02-19 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.