Marsh & Mclennan Companies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 175.95 | 178.06 | 174.18 | 177.13 | 173.34 | 4,468,100 |
| 2025-10-31 | 177.90 | 179.30 | 176.10 | 178.15 | 174.33 | 4,252,200 |
| 2025-10-30 | 180.72 | 181.48 | 178.31 | 178.67 | 174.84 | 4,477,800 |
| 2025-10-29 | 180.99 | 182.80 | 179.26 | 179.99 | 176.13 | 3,850,800 |
| 2025-10-28 | 187.00 | 187.62 | 182.73 | 182.82 | 178.90 | 2,990,100 |
| 2025-10-27 | 186.87 | 188.39 | 185.75 | 187.62 | 183.60 | 2,679,200 |
| 2025-10-24 | 188.15 | 188.53 | 186.42 | 186.55 | 182.55 | 2,119,700 |
| 2025-10-23 | 189.33 | 189.52 | 187.12 | 188.08 | 184.05 | 2,447,600 |
| 2025-10-22 | 189.07 | 189.99 | 187.61 | 189.31 | 185.26 | 2,740,000 |
| 2025-10-21 | 189.25 | 191.07 | 188.12 | 188.95 | 184.90 | 2,751,700 |
| 2025-10-20 | 189.90 | 191.05 | 187.65 | 189.91 | 185.84 | 2,899,600 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2002-07-01 | 2:1 |
| 1998-06-29 | 3:2 |
| 1997-06-30 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.9900 USD |
| 2026-07-23 | 0.9900 USD |
| 2026-04-09 | 0.9000 USD |
| 2026-01-29 | 0.9000 USD |
| 2025-10-02 | 0.9000 USD |
| 2025-07-24 | 0.9000 USD |
| 2025-04-03 | 0.8150 USD |
| 2025-01-30 | 0.8150 USD |
| 2024-10-04 | 0.8150 USD |
| 2024-07-25 | 0.8150 USD |
| 2024-04-03 | 0.7100 USD |
| 2024-01-24 | 0.7100 USD |
| 2023-10-05 | 0.7100 USD |
| 2023-07-26 | 0.7100 USD |
| 2023-04-04 | 0.5900 USD |
| 2023-01-25 | 0.5900 USD |
| 2022-10-06 | 0.5900 USD |
| 2022-07-27 | 0.5900 USD |
| 2022-04-05 | 0.5350 USD |
| 2022-01-26 | 0.5350 USD |
| 2021-10-07 | 0.5350 USD |
| 2021-07-28 | 0.5350 USD |
| 2021-04-06 | 0.4650 USD |
| 2021-01-29 | 0.4650 USD |
| 2020-10-08 | 0.4650 USD |
| 2020-07-24 | 0.4650 USD |
| 2020-04-07 | 0.4550 USD |
| 2020-01-28 | 0.4550 USD |
| 2019-10-10 | 0.4550 USD |
| 2019-07-10 | 0.4550 USD |
| 2019-04-09 | 0.4150 USD |
| 2019-01-29 | 0.4150 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.