Marsh & Mclennan Companies, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	187.60	189.96	186.53	188.35	188.35	2,765,800
2026-10-15	182.80	191.04	181.20	186.54	186.54	4,228,800
2026-10-14	178.52	179.40	176.44	178.40	178.40	2,472,000
2026-10-13	177.63	178.34	175.80	177.01	177.01	3,662,200
2026-10-12	176.28	176.70	175.42	176.54	176.54	2,345,000
2026-10-09	175.64	177.79	175.41	175.76	175.76	1,966,500
2026-10-08	174.28	176.86	172.79	176.67	176.67	3,949,900
2026-10-07	172.35	173.95	166.48	173.66	173.66	2,732,000
2026-10-06	169.76	172.39	169.52	171.74	171.74	1,968,600
2026-10-05	169.62	171.31	168.31	170.43	170.43	2,114,000
2026-10-02	171.33	172.43	169.28	170.06	170.06	2,927,500
2026-10-01	169.97	172.27	169.97	171.85	171.85	2,247,200
2026-09-30	170.01	171.66	169.28	170.73	169.74	3,087,400
2026-09-29	167.24	171.07	167.24	170.42	169.43	3,565,400
2026-09-28	171.17	171.67	168.49	169.03	168.05	1,919,400
2026-09-25	169.95	173.74	169.67	171.12	170.13	3,148,700
2026-09-24	170.81	171.84	168.92	169.93	168.94	3,196,800
2026-09-23	169.45	171.52	169.45	170.38	169.39	2,654,000
2026-09-22	172.85	172.91	167.93	170.01	169.02	3,622,300
2026-09-21	175.16	175.79	172.72	172.72	171.72	2,862,000
2026-09-18	173.76	176.24	172.63	175.01	174.00	7,168,100

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.