M&T Bank Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 182.01 | 182.01 | 180.34 | 180.90 | 175.86 | 1,038,357 |
| 2025-11-03 | 182.25 | 183.11 | 180.65 | 182.73 | 177.64 | 1,191,971 |
| 2025-10-31 | 181.26 | 184.36 | 180.23 | 183.87 | 178.75 | 873,546 |
| 2025-10-30 | 181.30 | 186.39 | 181.30 | 182.80 | 177.71 | 1,187,617 |
| 2025-10-29 | 179.58 | 183.67 | 179.32 | 181.34 | 176.29 | 1,424,932 |
| 2025-10-28 | 181.79 | 182.63 | 180.79 | 181.41 | 176.36 | 1,314,625 |
| 2025-10-27 | 186.10 | 186.10 | 181.47 | 182.92 | 177.82 | 1,186,104 |
| 2025-10-24 | 183.13 | 186.18 | 182.65 | 185.23 | 180.07 | 1,035,582 |
| 2025-10-23 | 182.85 | 183.47 | 180.42 | 181.09 | 176.05 | 1,087,366 |
| 2025-10-22 | 182.03 | 183.36 | 180.91 | 182.12 | 177.05 | 1,224,414 |
| 2025-10-21 | 181.42 | 182.90 | 181.03 | 181.70 | 176.64 | 1,932,620 |
| 2025-10-20 | 181.65 | 183.97 | 180.93 | 182.07 | 177.00 | 1,684,688 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-10-06 | 10:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.5000 USD |
| 2026-06-01 | 1.5000 USD |
| 2026-03-02 | 1.5000 USD |
| 2025-12-01 | 1.5000 USD |
| 2025-09-02 | 1.5000 USD |
| 2025-06-02 | 1.3500 USD |
| 2025-03-03 | 1.3500 USD |
| 2024-12-02 | 1.3500 USD |
| 2024-09-03 | 1.3500 USD |
| 2024-06-03 | 1.3500 USD |
| 2024-03-01 | 1.3000 USD |
| 2023-11-30 | 1.3000 USD |
| 2023-08-31 | 1.3000 USD |
| 2023-05-31 | 1.3000 USD |
| 2023-03-03 | 1.3000 USD |
| 2022-11-30 | 1.2000 USD |
| 2022-08-31 | 1.2000 USD |
| 2022-05-31 | 1.2000 USD |
| 2022-02-25 | 1.2000 USD |
| 2021-11-29 | 1.2000 USD |
| 2021-08-31 | 1.1000 USD |
| 2021-05-28 | 1.1000 USD |
| 2021-02-26 | 1.1000 USD |
| 2020-11-30 | 1.1000 USD |
| 2020-08-31 | 1.1000 USD |
| 2020-05-29 | 1.1000 USD |
| 2020-02-28 | 1.1000 USD |
| 2019-11-29 | 1.1000 USD |
| 2019-08-30 | 1.0000 USD |
| 2019-05-31 | 1.0000 USD |
| 2019-03-01 | 1.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.