Norwegian Cruise Line Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	18.490	18.960	18.420	18.710	18.710	13,284,600
2026-07-22	19.400	19.700	19.070	19.330	19.330	8,146,200
2026-07-21	19.630	19.670	19.280	19.450	19.450	10,537,600
2026-07-20	19.630	19.860	19.250	19.490	19.490	13,031,300
2026-07-17	19.110	19.720	19.050	19.460	19.460	9,945,200
2026-07-16	19.600	19.880	19.350	19.610	19.610	7,113,400
2026-07-15	19.750	20.260	19.570	19.730	19.730	11,932,600
2026-07-14	19.500	19.710	19.320	19.460	19.460	8,060,200
2026-07-13	19.500	20.170	19.490	19.630	19.630	12,471,400
2026-07-10	19.920	20.000	19.360	19.610	19.610	9,541,900
2026-07-09	18.810	20.060	18.660	19.760	19.760	17,591,900
2026-07-08	18.350	18.590	18.000	18.470	18.470	19,870,000
2026-07-07	19.200	19.370	18.600	18.830	18.830	11,752,500
2026-07-06	19.760	19.970	19.180	19.260	19.260	13,719,400
2026-07-02	20.870	21.030	19.620	19.780	19.780	15,319,200
2026-07-01	21.110	21.400	20.570	20.670	20.670	14,805,500
2026-06-30	21.730	21.750	20.950	21.110	21.110	16,303,300
2026-06-29	21.360	21.950	21.110	21.920	21.920	24,477,800
2026-06-26	20.930	21.380	20.640	21.240	21.240	26,202,900
2026-06-25	21.050	21.790	20.680	20.980	20.980	17,037,900
2026-06-24	20.650	21.290	20.560	21.010	21.010	24,174,500
2026-06-23	19.310	20.460	19.010	20.390	20.390	18,338,300
2026-06-22	20.270	20.810	19.930	20.040	20.040	14,224,400
2026-06-18	20.430	20.840	20.200	20.440	20.440	21,269,200
2026-06-17	20.290	20.810	19.810	19.830	19.830	19,433,200
2026-06-16	20.480	20.640	20.170	20.330	20.330	19,641,100
2026-06-15	20.330	20.590	20.020	20.140	20.140	23,959,600
2026-06-12	19.250	19.610	18.760	19.430	19.430	18,440,900
2026-06-11	17.840	19.100	17.700	19.060	19.060	23,234,700
2026-06-10	18.530	18.820	17.740	17.920	17.920	18,292,800
2026-06-09	18.850	19.340	18.270	19.030	19.030	17,947,300
2026-06-08	18.460	19.220	18.250	18.550	18.550	19,336,700
2026-06-05	19.060	19.560	18.500	18.750	18.750	17,128,200
2026-06-04	19.200	19.480	18.680	19.130	19.130	26,857,100
2026-06-03	18.110	18.730	18.030	18.150	18.150	25,264,700
2026-06-02	18.020	18.230	17.720	18.130	18.130	15,030,600
2026-06-01	17.880	18.470	17.790	18.060	18.060	17,954,900
2026-05-29	18.550	18.640	18.140	18.340	18.340	19,458,400
2026-05-28	17.630	18.580	17.620	18.280	18.280	26,176,100
2026-05-27	17.800	18.410	17.800	18.150	18.150	30,867,200
2026-05-26	16.840	17.160	16.760	17.100	17.100	22,823,800
2026-05-22	16.710	16.710	16.260	16.300	16.300	18,965,500
2026-05-21	15.630	16.810	15.430	16.470	16.470	28,589,300
2026-05-20	14.980	16.410	14.640	16.030	16.030	33,455,900
2026-05-19	15.050	15.090	14.530	14.790	14.790	21,102,100
2026-05-18	15.710	15.820	15.160	15.260	15.260	20,961,100
2026-05-15	15.840	15.900	15.450	15.520	15.520	23,679,500
2026-05-14	16.670	16.850	15.890	15.930	15.930	22,612,000
2026-05-13	15.920	16.250	15.710	16.060	16.060	20,995,300
2026-05-12	16.550	16.580	15.980	16.000	16.000	21,474,100
2026-05-11	17.000	17.020	16.400	16.580	16.580	30,594,400
2026-05-08	17.280	17.490	16.890	17.080	17.080	17,712,900
2026-05-07	17.900	18.000	16.990	17.220	17.220	25,297,200
2026-05-06	17.550	17.990	17.280	17.750	17.750	31,485,200
2026-05-05	17.260	17.450	16.910	16.940	16.940	33,595,100
2026-05-04	17.520	18.080	16.910	17.200	17.200	58,800,500
2026-05-01	18.150	19.120	18.040	18.810	18.810	31,697,800
2026-04-30	18.130	18.590	17.970	18.180	18.180	20,771,100
2026-04-29	17.550	17.880	17.280	17.770	17.770	20,453,800
2026-04-28	17.990	18.290	17.770	17.790	17.790	16,620,100

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.