Norwegian Cruise Line Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	18.170	18.460	18.070	18.190	18.190	12,400,100
2026-04-24	18.460	18.660	18.170	18.510	18.510	15,010,500
2026-04-23	19.000	19.230	18.250	18.420	18.420	17,057,700
2026-04-22	19.510	19.510	18.810	19.030	19.030	16,390,800
2026-04-21	20.030	20.480	19.190	19.330	19.330	19,333,200
2026-04-20	20.280	20.480	19.610	20.260	20.260	28,853,600
2026-04-17	21.400	22.220	20.900	20.990	20.990	31,605,200
2026-04-16	21.300	21.510	20.020	20.030	20.030	22,168,600
2026-04-15	21.100	21.360	20.780	21.120	21.120	9,464,800
2026-04-14	20.680	21.280	20.550	21.090	21.090	16,544,200
2026-04-13	19.310	20.280	19.200	20.260	20.260	17,184,800
2026-04-10	20.060	20.360	19.630	19.960	19.960	11,672,100
2026-04-09	19.750	20.260	19.500	19.960	19.960	15,809,300
2026-04-08	20.540	21.220	19.980	20.160	20.160	30,201,100
2026-04-07	19.000	19.050	18.240	18.730	18.730	24,807,000
2026-04-06	19.030	19.480	18.600	19.370	19.370	18,431,300
2026-04-02	18.590	19.110	18.120	18.930	18.930	24,192,300
2026-04-01	19.100	19.460	18.950	19.380	19.380	26,508,800
2026-03-31	18.210	18.920	18.010	18.700	18.700	28,322,100
2026-03-30	18.630	18.750	17.560	17.650	17.650	22,927,900
2026-03-27	19.470	19.790	18.360	18.490	18.490	24,193,800
2026-03-26	19.950	20.290	19.610	19.850	19.850	17,203,800
2026-03-25	20.580	20.650	19.910	20.220	20.220	16,653,800
2026-03-24	19.670	20.140	19.450	19.660	19.660	12,875,600
2026-03-23	19.950	20.820	19.650	20.120	20.120	24,241,900
2026-03-20	19.450	19.530	18.820	18.950	18.950	23,681,400
2026-03-19	19.450	20.000	19.320	19.640	19.640	16,389,300
2026-03-18	20.030	20.470	19.800	19.800	19.800	16,681,200
2026-03-17	20.370	20.750	20.110	20.270	20.270	17,461,000
2026-03-16	19.380	20.020	19.360	19.840	19.840	22,927,700
2026-03-13	19.700	19.970	18.810	18.870	18.870	19,604,100
2026-03-12	19.900	20.140	19.400	19.460	19.460	30,514,900
2026-03-11	20.320	20.830	20.050	20.450	20.450	15,927,200
2026-03-10	20.280	21.020	19.895	20.350	20.350	25,144,150
2026-03-09	19.420	20.855	18.510	20.710	20.710	30,044,721
2026-03-06	20.160	20.400	19.610	20.050	20.050	24,890,400
2026-03-05	20.870	21.680	20.570	20.920	20.920	25,681,400
2026-03-04	21.400	21.910	21.080	21.110	21.110	29,742,400
2026-03-03	21.340	21.720	20.520	21.270	21.270	35,127,800
2026-03-02	22.610	22.880	21.620	22.180	22.180	46,523,900
2026-02-27	24.250	25.100	24.060	24.790	24.790	25,518,300
2026-02-26	24.140	25.040	24.100	25.020	25.020	19,653,000
2026-02-25	24.180	24.340	23.550	23.810	23.810	13,996,600
2026-02-24	23.380	24.320	23.100	23.960	23.960	12,937,200
2026-02-23	24.350	24.850	23.090	23.490	23.490	16,294,400
2026-02-20	23.580	24.380	23.430	24.310	24.310	16,233,900
2026-02-19	24.000	24.390	23.690	23.740	23.740	17,662,600
2026-02-18	23.820	24.840	23.310	24.350	24.350	26,767,400
2026-02-17	23.120	24.460	22.600	24.100	24.100	60,454,000
2026-02-13	21.980	22.330	21.070	21.490	21.490	41,396,800
2026-02-12	23.180	23.660	22.650	23.250	23.250	21,931,100
2026-02-11	23.010	23.350	22.540	22.950	22.950	16,555,300
2026-02-10	22.750	24.130	22.740	23.560	23.560	29,854,300
2026-02-09	22.900	23.220	22.620	22.850	22.850	13,582,100
2026-02-06	21.780	23.400	21.640	23.320	23.320	20,033,800
2026-02-05	22.270	22.770	21.440	21.700	21.700	16,723,700
2026-02-04	22.670	22.670	21.380	22.290	22.290	31,619,900
2026-02-03	23.280	24.010	22.160	22.510	22.510	24,890,700
2026-02-02	22.120	23.720	21.960	23.640	23.640	20,809,800
2026-01-30	22.640	22.710	21.580	21.960	21.960	17,565,900

← NewerPage 3 of 58 · 3,457 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.