Norwegian Cruise Line Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 22.130 | 22.490 | 22.070 | 22.420 | 22.420 | 16,180,800 |
| 2025-10-30 | 21.920 | 22.760 | 21.840 | 22.220 | 22.220 | 16,756,900 |
| 2025-10-29 | 22.210 | 22.590 | 22.020 | 22.220 | 22.220 | 16,564,300 |
| 2025-10-28 | 22.850 | 22.880 | 22.170 | 22.350 | 22.350 | 22,753,500 |
| 2025-10-27 | 23.800 | 23.860 | 23.320 | 23.510 | 23.510 | 17,980,100 |
| 2025-10-24 | 23.780 | 23.950 | 23.400 | 23.470 | 23.470 | 14,233,800 |
| 2025-10-23 | 23.590 | 23.810 | 23.040 | 23.480 | 23.480 | 23,340,300 |
| 2025-10-22 | 23.830 | 24.230 | 23.580 | 23.630 | 23.630 | 19,261,900 |
| 2025-10-21 | 23.330 | 24.030 | 23.290 | 23.920 | 23.920 | 13,591,800 |
| 2025-10-20 | 23.110 | 23.330 | 23.010 | 23.250 | 23.250 | 9,114,600 |
| 2025-10-17 | 22.770 | 23.120 | 22.430 | 22.940 | 22.940 | 10,868,900 |
| 2025-10-16 | 23.680 | 23.770 | 22.720 | 22.850 | 22.850 | 10,737,200 |
| 2025-10-15 | 23.910 | 23.990 | 23.480 | 23.580 | 23.580 | 9,843,200 |
| 2025-10-14 | 22.550 | 23.990 | 22.460 | 23.750 | 23.750 | 10,541,600 |
| 2025-10-13 | 22.950 | 23.250 | 22.790 | 23.040 | 23.040 | 9,737,500 |
| 2025-10-10 | 23.160 | 23.620 | 22.430 | 22.450 | 22.450 | 13,809,600 |
| 2025-10-09 | 23.900 | 23.930 | 23.220 | 23.290 | 23.290 | 10,983,000 |
| 2025-10-08 | 24.000 | 24.100 | 23.540 | 23.680 | 23.680 | 10,338,900 |
| 2025-10-07 | 24.200 | 24.210 | 23.370 | 23.900 | 23.900 | 10,501,400 |
| 2025-10-06 | 24.320 | 24.470 | 23.650 | 24.100 | 24.100 | 11,158,400 |
| 2025-10-03 | 24.900 | 24.940 | 24.200 | 24.320 | 24.320 | 9,798,700 |
| 2025-10-02 | 24.300 | 24.680 | 24.190 | 24.570 | 24.570 | 10,171,500 |
| 2025-10-01 | 24.280 | 24.470 | 24.110 | 24.190 | 24.190 | 13,227,400 |
| 2025-09-30 | 24.740 | 25.240 | 24.250 | 24.630 | 24.630 | 12,026,700 |
| 2025-09-29 | 25.810 | 26.090 | 24.200 | 24.750 | 24.750 | 20,722,700 |
| 2025-09-26 | 25.080 | 25.340 | 24.800 | 25.040 | 25.040 | 13,124,700 |
| 2025-09-25 | 24.990 | 25.290 | 24.720 | 25.000 | 25.000 | 9,459,200 |
| 2025-09-24 | 25.640 | 25.700 | 25.080 | 25.230 | 25.230 | 6,986,600 |
| 2025-09-23 | 25.550 | 26.090 | 25.440 | 25.570 | 25.570 | 8,429,200 |
| 2025-09-22 | 25.130 | 25.450 | 24.770 | 25.390 | 25.390 | 12,022,300 |
| 2025-09-19 | 25.520 | 25.520 | 24.870 | 25.230 | 25.230 | 14,268,800 |
| 2025-09-18 | 25.510 | 25.830 | 25.030 | 25.410 | 25.410 | 13,962,400 |
| 2025-09-17 | 25.600 | 25.970 | 25.110 | 25.380 | 25.380 | 16,355,400 |
| 2025-09-16 | 25.980 | 25.980 | 25.060 | 25.580 | 25.580 | 14,591,400 |
| 2025-09-15 | 26.730 | 26.730 | 25.710 | 26.010 | 26.010 | 15,266,600 |
| 2025-09-12 | 27.120 | 27.180 | 26.650 | 26.650 | 26.650 | 14,845,200 |
| 2025-09-11 | 25.860 | 27.010 | 25.830 | 26.940 | 26.940 | 21,974,400 |
| 2025-09-10 | 25.370 | 25.660 | 24.520 | 25.430 | 25.430 | 18,502,600 |
| 2025-09-09 | 24.600 | 25.600 | 24.360 | 25.370 | 25.370 | 40,338,859 |
| 2025-09-08 | 25.440 | 25.740 | 24.480 | 24.530 | 24.530 | 32,897,980 |
| 2025-09-05 | 25.710 | 26.280 | 25.460 | 25.660 | 25.660 | 14,682,600 |
| 2025-09-04 | 25.320 | 25.790 | 25.230 | 25.590 | 25.590 | 16,213,800 |
| 2025-09-03 | 24.760 | 25.630 | 24.640 | 25.340 | 25.340 | 16,679,500 |
| 2025-09-02 | 24.100 | 24.740 | 23.950 | 24.720 | 24.720 | 12,961,300 |
| 2025-08-29 | 25.350 | 25.520 | 24.690 | 24.840 | 24.840 | 11,885,200 |
| 2025-08-28 | 25.080 | 25.590 | 25.030 | 25.390 | 25.390 | 13,889,700 |
| 2025-08-27 | 24.580 | 25.020 | 24.530 | 24.880 | 24.880 | 9,371,400 |
| 2025-08-26 | 24.630 | 24.840 | 24.290 | 24.760 | 24.760 | 12,351,500 |
| 2025-08-25 | 24.820 | 24.970 | 24.610 | 24.640 | 24.640 | 10,449,400 |
| 2025-08-22 | 23.530 | 25.180 | 23.400 | 25.050 | 25.050 | 20,636,000 |
| 2025-08-21 | 23.460 | 23.500 | 23.130 | 23.360 | 23.360 | 13,258,900 |
| 2025-08-20 | 24.220 | 24.230 | 23.520 | 23.850 | 23.850 | 14,377,800 |
| 2025-08-19 | 24.520 | 24.650 | 24.270 | 24.430 | 24.430 | 12,209,100 |
| 2025-08-18 | 24.220 | 24.920 | 23.960 | 24.580 | 24.580 | 12,343,200 |
| 2025-08-15 | 24.460 | 24.560 | 24.130 | 24.300 | 24.300 | 9,341,100 |
| 2025-08-14 | 24.300 | 24.450 | 23.990 | 24.360 | 24.360 | 10,984,300 |
| 2025-08-13 | 24.380 | 24.880 | 24.280 | 24.760 | 24.760 | 12,511,700 |
| 2025-08-12 | 23.960 | 24.450 | 23.910 | 24.240 | 24.240 | 14,475,500 |
| 2025-08-11 | 23.930 | 24.120 | 23.580 | 23.730 | 23.730 | 11,320,900 |
| 2025-08-08 | 24.620 | 24.630 | 23.980 | 24.000 | 24.000 | 12,286,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.