Nextera Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	88.810	90.490	88.600	89.790	89.120	9,883,000
2026-07-22	88.590	89.740	88.340	89.410	88.743	8,708,200
2026-07-21	87.680	88.090	87.450	87.930	87.274	7,096,900
2026-07-20	88.980	89.420	87.700	88.000	87.343	8,418,000
2026-07-17	90.230	90.720	88.420	88.800	88.137	9,450,700
2026-07-16	89.200	89.990	88.730	89.350	88.683	8,336,600
2026-07-15	89.880	89.980	88.450	89.100	88.435	10,258,000
2026-07-14	89.240	89.860	88.800	89.540	88.872	10,677,700
2026-07-13	87.750	88.730	87.680	88.380	87.720	6,741,200
2026-07-10	87.130	87.970	87.070	87.960	87.303	11,223,100
2026-07-09	88.270	88.390	86.840	87.100	86.450	9,389,300
2026-07-08	88.150	88.530	87.340	87.440	86.787	13,581,300
2026-07-07	88.110	89.250	88.010	88.470	87.810	13,106,300
2026-07-06	88.180	88.520	87.160	87.440	86.787	10,274,100
2026-07-02	86.690	88.370	86.350	88.340	87.680	14,281,800
2026-07-01	88.050	88.050	86.320	86.370	85.725	9,709,200
2026-06-30	88.280	88.890	87.430	87.770	87.115	15,742,700
2026-06-29	89.000	89.190	86.950	88.660	87.998	11,131,300
2026-06-26	87.930	88.560	87.650	88.560	87.899	15,654,200
2026-06-25	87.690	88.480	86.840	87.700	87.045	13,477,200
2026-06-24	86.740	87.680	86.370	87.620	86.966	14,080,300
2026-06-23	86.000	86.830	85.660	86.430	85.785	12,881,700
2026-06-22	86.890	87.400	86.020	86.080	85.437	11,538,900
2026-06-18	85.770	87.580	85.670	86.750	86.102	19,306,600
2026-06-17	86.260	86.910	85.280	85.730	85.090	9,603,400
2026-06-16	86.250	87.390	85.870	86.230	85.586	10,342,600
2026-06-15	85.530	86.660	85.070	86.120	85.477	10,284,300
2026-06-12	85.190	86.020	84.880	85.990	85.348	9,973,600
2026-06-11	85.270	85.880	84.730	84.840	84.207	8,639,100
2026-06-10	85.290	85.330	84.510	85.120	84.485	9,142,900
2026-06-09	84.110	85.060	83.380	84.830	84.197	12,217,300
2026-06-08	85.710	86.140	83.980	84.010	83.383	9,541,700
2026-06-05	85.080	86.100	84.610	85.840	85.199	11,843,200
2026-06-04	85.040	85.910	84.270	85.680	84.422	9,488,900
2026-06-03	85.660	86.300	84.520	84.580	83.338	11,903,000
2026-06-02	84.290	85.760	84.110	85.680	84.422	11,709,800
2026-06-01	85.890	86.200	83.570	83.660	82.431	14,192,200
2026-05-29	87.020	87.210	85.690	87.010	85.732	25,347,000
2026-05-28	87.710	88.460	87.030	87.250	85.969	12,968,200
2026-05-27	87.530	88.090	86.930	87.650	86.363	10,856,200
2026-05-26	89.130	89.500	87.530	87.650	86.363	11,759,500
2026-05-22	89.710	89.840	87.950	88.550	87.250	10,755,400
2026-05-21	88.970	89.850	88.460	89.690	88.373	12,490,600
2026-05-20	90.020	90.690	88.090	88.270	86.974	15,748,800
2026-05-19	88.950	90.270	87.360	90.060	88.737	25,749,400
2026-05-18	91.120	91.600	86.630	89.040	87.732	39,950,600
2026-05-15	94.660	95.080	92.700	93.360	91.989	11,418,400
2026-05-14	94.780	95.720	94.210	95.680	94.275	5,438,200
2026-05-13	94.100	95.400	93.320	94.850	93.457	6,775,700
2026-05-12	94.700	95.080	93.600	94.590	93.201	6,922,400
2026-05-11	94.000	95.800	94.000	94.840	93.447	7,233,800
2026-05-08	93.880	94.370	92.580	93.100	91.733	6,230,100
2026-05-07	94.320	94.850	92.720	93.320	91.950	9,681,800
2026-05-06	96.130	96.710	95.020	95.390	93.989	8,242,900
2026-05-05	95.930	97.060	95.300	96.280	94.866	7,187,400
2026-05-04	96.070	96.830	94.980	95.510	94.107	6,806,600
2026-05-01	98.000	98.750	96.680	96.950	95.526	7,106,200
2026-04-30	94.590	98.030	94.440	97.880	96.443	17,551,200
2026-04-29	96.580	97.000	93.660	94.170	92.787	9,091,700
2026-04-28	95.870	96.620	95.150	96.510	95.093	7,245,100

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-10-27	4:1
2005-03-16	2:1

Dividends

Ex-date	Amount
2026-08-28	0.6232 USD
2026-06-05	0.6232 USD
2026-02-27	0.6232 USD
2025-11-21	0.5665 USD
2025-08-28	0.5665 USD
2025-06-02	0.5665 USD
2025-02-28	0.5665 USD
2024-11-22	0.5150 USD
2024-08-30	0.5150 USD
2024-06-03	0.5150 USD
2024-02-26	0.5150 USD
2023-11-22	0.4675 USD
2023-08-29	0.4675 USD
2023-05-26	0.4675 USD
2023-02-27	0.4675 USD
2022-11-23	0.4250 USD
2022-08-29	0.4250 USD
2022-05-27	0.4250 USD
2022-02-28	0.4250 USD
2021-11-24	0.3850 USD
2021-08-26	0.3850 USD
2021-06-01	0.3850 USD
2021-02-25	0.3850 USD
2020-11-25	0.3500 USD
2020-08-27	1.4000 USD
2020-06-01	1.4000 USD
2020-02-27	1.4000 USD
2019-11-27	1.2500 USD
2019-08-28	1.2500 USD
2019-05-31	1.2500 USD
2019-02-27	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.