Nextera Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	95.860	96.900	94.770	94.830	93.437	7,773,800
2026-04-24	97.240	97.630	95.140	95.280	93.881	9,761,900
2026-04-23	92.600	96.700	92.320	96.250	94.837	17,524,900
2026-04-22	91.360	92.180	89.900	90.000	88.678	9,477,100
2026-04-21	92.500	92.590	90.560	90.600	89.270	8,625,800
2026-04-20	92.080	93.080	91.570	92.010	90.659	7,734,800
2026-04-17	91.060	92.020	90.460	91.980	90.629	8,148,800
2026-04-16	90.800	91.860	90.570	91.830	90.481	7,734,300
2026-04-15	90.170	91.290	89.980	91.240	89.900	9,144,800
2026-04-14	91.690	91.870	90.580	91.310	89.969	9,370,600
2026-04-13	93.850	94.040	91.930	92.300	90.945	6,111,500
2026-04-10	94.350	94.820	93.920	94.080	92.698	5,323,100
2026-04-09	94.000	96.210	93.970	94.480	93.093	7,349,000
2026-04-08	93.080	94.340	92.020	94.170	92.787	6,935,100
2026-04-07	92.870	93.670	92.160	93.670	92.294	6,125,400
2026-04-06	92.930	93.660	92.530	92.730	91.368	4,790,100
2026-04-02	93.040	94.280	92.740	93.150	91.782	10,419,000
2026-04-01	92.730	93.870	92.240	92.850	91.487	7,759,400
2026-03-31	92.260	92.990	91.360	92.880	91.516	13,914,200
2026-03-30	92.710	92.980	91.500	92.050	90.698	9,362,100
2026-03-27	91.220	92.220	90.700	91.400	90.058	7,749,600
2026-03-26	91.700	92.000	90.570	91.160	89.821	6,537,800
2026-03-25	92.410	92.570	91.070	91.160	89.821	8,639,900
2026-03-24	90.290	92.500	90.050	91.620	90.275	8,808,000
2026-03-23	91.040	91.410	90.150	90.230	88.905	10,284,300
2026-03-20	92.740	94.210	89.170	89.500	88.186	21,860,800
2026-03-19	90.650	92.460	90.300	92.410	91.053	10,538,400
2026-03-18	92.260	92.530	90.610	90.960	89.624	7,053,700
2026-03-17	93.580	93.710	92.270	92.530	91.171	5,496,600
2026-03-16	93.900	94.440	92.240	92.820	91.457	8,466,100
2026-03-13	92.730	93.900	92.310	92.780	91.418	7,504,400
2026-03-12	91.200	92.730	90.810	91.730	90.383	8,730,000
2026-03-11	91.540	92.460	91.100	91.660	90.314	9,734,300
2026-03-10	91.710	92.140	91.060	91.540	90.196	7,485,900
2026-03-09	90.270	92.190	89.650	92.010	90.659	9,563,600
2026-03-06	90.550	91.630	90.010	91.020	89.683	9,745,100
2026-03-05	92.300	92.380	89.900	91.130	89.792	12,086,800
2026-03-04	92.560	93.100	91.630	92.600	91.240	9,384,300
2026-03-03	91.350	93.100	90.330	92.590	91.230	11,307,700
2026-03-02	93.400	93.650	91.750	92.710	91.349	10,147,800
2026-02-27	90.900	94.140	90.650	93.770	92.393	25,138,500
2026-02-26	94.620	95.000	91.850	91.990	90.025	20,015,700
2026-02-25	95.700	95.910	93.810	95.110	93.078	9,025,500
2026-02-24	94.400	95.840	93.920	95.680	93.636	11,597,600
2026-02-23	92.940	94.190	92.590	94.060	92.051	8,433,600
2026-02-20	92.190	92.450	91.310	92.180	90.211	7,175,600
2026-02-19	91.060	92.180	91.030	91.640	89.683	8,483,500
2026-02-18	93.000	93.010	90.590	91.220	89.272	9,064,800
2026-02-17	94.910	95.560	92.280	92.710	90.730	9,455,400
2026-02-13	91.520	94.940	91.080	93.800	91.796	10,402,800
2026-02-12	91.380	93.590	91.230	91.930	89.966	9,181,600
2026-02-11	91.360	91.590	90.460	91.360	89.409	7,305,000
2026-02-10	89.730	91.960	89.270	90.830	88.890	7,213,700
2026-02-09	89.340	89.780	88.750	89.480	87.569	6,528,800
2026-02-06	90.530	90.990	88.390	89.470	87.559	8,225,200
2026-02-05	90.000	90.490	88.090	89.210	87.304	9,799,400
2026-02-04	89.730	90.690	88.960	89.970	88.048	12,182,700
2026-02-03	86.680	88.890	86.680	88.820	86.923	9,600,200
2026-02-02	88.140	88.750	86.320	86.330	84.486	9,423,100
2026-01-30	87.900	88.290	86.160	87.900	86.022	10,205,300

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-10-27	4:1
2005-03-16	2:1

Dividends

Ex-date	Amount
2026-08-28	0.6232 USD
2026-06-05	0.6232 USD
2026-02-27	0.6232 USD
2025-11-21	0.5665 USD
2025-08-28	0.5665 USD
2025-06-02	0.5665 USD
2025-02-28	0.5665 USD
2024-11-22	0.5150 USD
2024-08-30	0.5150 USD
2024-06-03	0.5150 USD
2024-02-26	0.5150 USD
2023-11-22	0.4675 USD
2023-08-29	0.4675 USD
2023-05-26	0.4675 USD
2023-02-27	0.4675 USD
2022-11-23	0.4250 USD
2022-08-29	0.4250 USD
2022-05-27	0.4250 USD
2022-02-28	0.4250 USD
2021-11-24	0.3850 USD
2021-08-26	0.3850 USD
2021-06-01	0.3850 USD
2021-02-25	0.3850 USD
2020-11-25	0.3500 USD
2020-08-27	1.4000 USD
2020-06-01	1.4000 USD
2020-02-27	1.4000 USD
2019-11-27	1.2500 USD
2019-08-28	1.2500 USD
2019-05-31	1.2500 USD
2019-02-27	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.