Nextera Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 81.340 | 82.030 | 80.860 | 81.400 | 79.126 | 9,407,300 |
| 2025-10-30 | 81.820 | 82.580 | 81.440 | 81.640 | 79.359 | 7,620,100 |
| 2025-10-29 | 83.300 | 83.790 | 81.050 | 81.760 | 79.476 | 11,681,500 |
| 2025-10-28 | 87.520 | 87.530 | 82.910 | 83.570 | 81.235 | 13,998,100 |
| 2025-10-27 | 83.990 | 87.290 | 83.790 | 86.030 | 83.627 | 18,741,000 |
| 2025-10-24 | 83.580 | 84.780 | 83.360 | 84.410 | 82.052 | 6,249,800 |
| 2025-10-23 | 83.890 | 83.890 | 82.570 | 83.250 | 80.924 | 5,630,800 |
| 2025-10-22 | 84.070 | 84.220 | 82.470 | 82.840 | 80.526 | 9,208,900 |
| 2025-10-21 | 85.000 | 85.110 | 83.030 | 83.990 | 81.644 | 7,282,200 |
| 2025-10-20 | 85.190 | 85.340 | 84.310 | 84.770 | 82.402 | 5,225,700 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2020-10-27 | 4:1 |
| 2005-03-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.6232 USD |
| 2026-06-05 | 0.6232 USD |
| 2026-02-27 | 0.6232 USD |
| 2025-11-21 | 0.5665 USD |
| 2025-08-28 | 0.5665 USD |
| 2025-06-02 | 0.5665 USD |
| 2025-02-28 | 0.5665 USD |
| 2024-11-22 | 0.5150 USD |
| 2024-08-30 | 0.5150 USD |
| 2024-06-03 | 0.5150 USD |
| 2024-02-26 | 0.5150 USD |
| 2023-11-22 | 0.4675 USD |
| 2023-08-29 | 0.4675 USD |
| 2023-05-26 | 0.4675 USD |
| 2023-02-27 | 0.4675 USD |
| 2022-11-23 | 0.4250 USD |
| 2022-08-29 | 0.4250 USD |
| 2022-05-27 | 0.4250 USD |
| 2022-02-28 | 0.4250 USD |
| 2021-11-24 | 0.3850 USD |
| 2021-08-26 | 0.3850 USD |
| 2021-06-01 | 0.3850 USD |
| 2021-02-25 | 0.3850 USD |
| 2020-11-25 | 0.3500 USD |
| 2020-08-27 | 1.4000 USD |
| 2020-06-01 | 1.4000 USD |
| 2020-02-27 | 1.4000 USD |
| 2019-11-27 | 1.2500 USD |
| 2019-08-28 | 1.2500 USD |
| 2019-05-31 | 1.2500 USD |
| 2019-02-27 | 1.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.