Netflix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	69.870	71.900	69.760	70.530	70.530	44,104,700
2026-10-15	71.550	73.070	71.340	72.610	72.610	40,397,500
2026-10-14	70.770	71.260	69.370	70.570	70.570	40,030,900
2026-10-13	71.160	71.520	70.420	70.460	70.460	27,786,400
2026-10-12	71.330	71.550	70.560	70.610	70.610	24,200,200
2026-10-09	70.510	72.100	70.190	70.300	70.300	29,124,300
2026-10-08	70.090	71.620	69.720	71.570	71.570	46,130,300
2026-10-07	68.800	69.800	68.410	69.700	69.700	30,206,200
2026-10-06	67.510	68.780	67.310	68.690	68.690	35,242,400
2026-10-05	67.050	67.500	66.540	67.500	67.500	36,820,200
2026-10-02	67.600	67.870	66.750	67.060	67.060	38,672,100
2026-10-01	69.410	69.660	67.790	67.850	67.850	41,584,700
2026-09-30	70.200	70.300	69.510	69.580	69.580	36,416,600
2026-09-29	70.330	71.360	70.150	70.300	70.300	34,550,800
2026-09-28	71.550	71.650	68.880	69.230	69.230	43,366,300
2026-09-25	71.630	71.840	70.980	71.150	71.150	23,203,100
2026-09-24	71.620	72.040	71.210	71.720	71.720	28,223,900
2026-09-23	72.080	72.370	71.070	71.360	71.360	32,807,500
2026-09-22	73.690	73.760	71.580	72.160	72.160	34,372,500
2026-09-21	71.820	73.870	71.790	73.360	73.360	36,948,000
2026-09-18	71.270	72.380	70.110	71.790	71.790	114,413,500
2026-09-17	76.910	76.960	75.300	75.310	75.310	28,167,600
2026-09-16	77.730	77.800	76.310	76.410	76.410	25,376,300
2026-09-15	79.380	79.480	77.460	77.900	77.900	28,027,400
2026-09-14	78.970	81.020	78.490	80.320	80.320	30,945,100
2026-09-11	76.640	77.570	76.150	77.400	77.400	22,237,800
2026-09-10	75.330	76.300	75.030	76.010	76.010	20,049,000
2026-09-09	76.340	76.720	75.870	76.030	76.030	22,779,600
2026-09-08	77.550	77.730	75.920	76.770	76.770	33,865,500
2026-09-04	82.170	82.690	78.230	78.250	78.250	40,190,000
2026-09-03	83.180	83.600	81.630	82.670	82.670	24,006,400
2026-09-02	80.550	83.120	80.300	82.730	82.730	22,077,800
2026-09-01	80.170	82.130	79.600	80.810	80.810	21,164,900
2026-08-31	81.000	81.730	80.650	81.050	81.050	30,740,800
2026-08-28	80.360	82.350	79.950	81.720	81.720	29,092,700
2026-08-27	81.070	81.150	79.280	79.840	79.840	27,174,400
2026-08-26	82.050	82.420	81.300	81.460	81.460	22,874,900
2026-08-25	79.650	82.455	79.400	82.230	82.230	29,461,961
2026-08-24	79.940	80.620	79.020	80.010	80.010	21,085,301
2026-08-21	80.290	80.490	79.170	79.590	79.590	23,773,800
2026-08-20	80.140	81.080	79.590	80.140	80.140	27,118,400
2026-08-19	78.250	81.160	78.100	80.220	80.220	31,461,800
2026-08-18	77.430	79.100	76.340	77.770	77.770	36,151,300
2026-08-17	77.800	78.530	75.470	76.020	76.020	30,753,000
2026-08-14	78.480	78.730	77.760	78.160	78.160	26,751,000
2026-08-13	76.010	78.400	75.440	78.240	78.240	41,452,900
2026-08-12	74.350	74.670	73.570	74.210	74.210	20,773,100
2026-08-11	76.200	76.900	74.480	74.790	74.790	27,840,500
2026-08-10	73.800	76.320	73.570	76.290	76.290	26,959,900
2026-08-07	73.120	74.500	73.080	74.140	74.140	24,819,000
2026-08-06	75.140	75.210	73.100	73.690	73.690	28,892,700
2026-08-05	75.110	75.300	73.160	74.200	74.200	28,969,400
2026-08-04	72.510	73.750	72.300	73.570	73.570	42,877,900
2026-08-03	72.770	73.950	72.180	73.330	73.330	33,922,300
2026-07-31	71.970	72.750	71.110	71.710	71.710	35,847,500
2026-07-30	71.480	73.320	70.550	73.170	73.170	54,261,000
2026-07-29	72.190	73.740	71.750	73.630	73.630	43,737,600
2026-07-28	72.070	73.760	71.230	72.390	72.390	47,160,200
2026-07-27	70.590	71.650	69.860	70.400	70.400	39,090,800
2026-07-24	69.290	70.680	67.970	70.090	70.090	37,593,500

Page 1 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-11-17	10:1
2015-07-15	7:1
2004-02-12	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.