Netflix Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	69.870	71.900	69.760	70.530	70.530	44,104,700
2026-10-15	71.550	73.070	71.340	72.610	72.610	40,397,500
2026-10-14	70.770	71.260	69.370	70.570	70.570	40,030,900
2026-10-13	71.160	71.520	70.420	70.460	70.460	27,786,400
2026-10-12	71.330	71.550	70.560	70.610	70.610	24,200,200
2026-10-09	70.510	72.100	70.190	70.300	70.300	29,124,300
2026-10-08	70.090	71.620	69.720	71.570	71.570	46,130,300
2026-10-07	68.800	69.800	68.410	69.700	69.700	30,206,200
2026-10-06	67.510	68.780	67.310	68.690	68.690	35,242,400
2026-10-05	67.050	67.500	66.540	67.500	67.500	36,820,200
2026-10-02	67.600	67.870	66.750	67.060	67.060	38,672,100
2026-10-01	69.410	69.660	67.790	67.850	67.850	41,584,700
2026-09-30	70.200	70.300	69.510	69.580	69.580	36,416,600
2026-09-29	70.330	71.360	70.150	70.300	70.300	34,550,800
2026-09-28	71.550	71.650	68.880	69.230	69.230	43,366,300
2026-09-25	71.630	71.840	70.980	71.150	71.150	23,203,100
2026-09-24	71.620	72.040	71.210	71.720	71.720	28,223,900
2026-09-23	72.080	72.370	71.070	71.360	71.360	32,807,500
2026-09-22	73.690	73.760	71.580	72.160	72.160	34,372,500
2026-09-21	71.820	73.870	71.790	73.360	73.360	36,948,000
2026-09-18	71.270	72.380	70.110	71.790	71.790	114,413,500

Page 1 of 1 · 21 trading days

Stock splits

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.