Netflix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 68.570 | 69.360 | 67.670 | 68.890 | 68.890 | 45,029,100 |
| 2026-07-22 | 69.370 | 70.570 | 68.350 | 68.530 | 68.530 | 44,947,300 |
| 2026-07-21 | 67.420 | 68.750 | 66.730 | 68.670 | 68.670 | 56,565,800 |
| 2026-07-20 | 68.320 | 68.380 | 66.690 | 67.600 | 67.600 | 60,669,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-11-17 | 10:1 |
| 2015-07-15 | 7:1 |
| 2004-02-12 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.