Netflix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 92.050 | 92.840 | 91.300 | 91.370 | 91.370 | 29,707,400 |
| 2026-04-24 | 92.570 | 93.280 | 91.800 | 92.440 | 92.440 | 32,553,200 |
| 2026-04-23 | 94.060 | 94.640 | 92.070 | 92.820 | 92.820 | 36,851,700 |
| 2026-04-22 | 93.060 | 93.850 | 92.770 | 93.240 | 93.240 | 33,694,300 |
| 2026-04-21 | 94.000 | 94.650 | 92.370 | 92.580 | 92.580 | 61,962,300 |
| 2026-04-20 | 97.140 | 97.600 | 93.540 | 94.830 | 94.830 | 63,298,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-11-17 | 10:1 |
| 2015-07-15 | 7:1 |
| 2004-02-12 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.