Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	32.270	32.590	32.270	32.570	30.820	2,171,300
2024-08-21	32.100	32.450	32.100	32.320	30.584	4,591,200
2024-08-20	32.090	32.260	32.020	32.150	30.423	3,384,900
2024-08-19	31.900	32.170	31.900	32.130	30.404	2,376,800
2024-08-16	31.880	32.000	31.700	31.900	30.186	8,375,800
2024-08-15	31.680	31.770	31.400	31.730	30.025	3,266,200
2024-08-14	31.640	31.970	31.520	31.840	30.129	2,755,700
2024-08-13	31.680	31.700	31.470	31.640	29.940	2,997,600
2024-08-12	31.320	31.600	31.290	31.560	29.864	2,800,600
2024-08-09	31.070	31.400	30.660	31.350	29.666	4,434,600
2024-08-08	30.890	31.160	30.740	31.050	29.382	3,719,100
2024-08-07	31.360	31.520	30.850	31.100	29.429	5,596,500
2024-08-06	30.600	31.320	30.550	30.940	29.278	5,925,200
2024-08-05	31.840	31.900	30.530	30.570	28.928	5,987,800
2024-08-02	32.000	32.380	31.460	31.810	30.101	5,209,800
2024-08-01	31.420	31.820	31.150	31.760	30.054	3,325,000
2024-07-31	31.240	31.360	31.020	31.250	29.571	2,910,900
2024-07-30	31.270	31.490	31.170	31.420	29.481	3,809,000
2024-07-29	31.440	31.460	31.010	31.330	29.397	3,514,400
2024-07-26	31.250	31.460	31.160	31.330	29.397	2,162,300
2024-07-25	31.190	31.550	31.040	31.080	29.162	5,480,800
2024-07-24	30.860	31.120	30.610	31.010	29.096	3,496,000
2024-07-23	30.810	30.810	30.520	30.560	28.674	5,755,700
2024-07-22	30.530	30.880	30.490	30.800	28.899	2,322,000
2024-07-19	30.710	30.710	30.220	30.490	28.609	2,920,400
2024-07-18	30.540	31.130	30.520	30.670	28.777	3,257,600
2024-07-17	30.120	30.880	30.060	30.690	28.796	2,892,000
2024-07-16	29.940	30.110	29.790	30.030	28.177	3,627,900
2024-07-15	29.970	30.100	29.670	29.730	27.895	3,056,400
2024-07-12	29.870	30.240	29.760	30.070	28.214	3,596,500
2024-07-11	29.500	29.920	29.370	29.700	27.867	3,455,500
2024-07-10	29.060	29.220	28.780	29.210	27.408	3,627,100
2024-07-09	28.520	29.180	28.520	28.910	27.126	4,870,900
2024-07-08	28.640	28.740	28.420	28.570	26.807	3,434,700
2024-07-05	28.630	28.790	28.500	28.540	26.779	6,199,600
2024-07-03	28.550	28.970	28.540	28.640	26.873	2,031,700
2024-07-02	28.740	28.740	28.540	28.570	26.807	2,529,600
2024-07-01	28.920	29.030	28.640	28.700	26.929	4,268,600
2024-06-28	29.050	29.100	28.580	28.810	27.032	5,331,900
2024-06-27	29.080	29.170	28.970	29.000	27.210	5,492,000
2024-06-26	28.670	29.050	28.520	29.020	27.229	4,590,200
2024-06-25	28.830	28.880	28.500	28.830	27.051	4,371,700
2024-06-24	28.290	28.970	28.290	28.880	27.098	2,998,400
2024-06-21	28.310	28.530	28.270	28.320	26.572	13,442,100
2024-06-20	28.150	28.550	28.080	28.340	26.591	3,610,500
2024-06-18	27.910	28.170	27.830	28.070	26.338	4,220,400
2024-06-17	28.000	28.200	27.860	28.000	26.272	2,914,500
2024-06-14	28.150	28.290	28.020	28.170	26.432	1,806,800
2024-06-13	28.120	28.310	27.920	28.290	26.544	3,970,100
2024-06-12	28.740	28.740	28.060	28.170	26.432	4,830,500
2024-06-11	28.210	28.420	28.060	28.320	26.572	4,177,800
2024-06-10	28.250	28.520	28.110	28.430	26.676	3,314,400
2024-06-07	28.250	28.470	28.140	28.280	26.535	3,730,100
2024-06-06	28.590	28.820	28.460	28.540	26.779	3,112,700
2024-06-05	29.030	29.090	28.710	28.730	26.957	3,010,800
2024-06-04	28.500	29.230	28.390	29.110	27.314	4,962,200
2024-06-03	29.060	29.160	28.570	28.610	26.845	5,819,700
2024-05-31	28.100	29.100	28.050	29.060	27.267	9,429,800
2024-05-30	27.920	28.000	27.790	27.980	26.253	2,516,200
2024-05-29	27.690	27.940	27.600	27.770	26.056	3,582,900

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.