Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	27.690	27.940	27.600	27.770	26.056	3,582,900
2024-05-28	28.070	28.270	27.880	27.900	26.178	4,117,600
2024-05-24	28.180	28.190	27.830	28.040	26.310	3,715,800
2024-05-23	28.720	28.720	28.060	28.080	26.347	3,145,600
2024-05-22	29.100	29.200	28.840	28.870	27.088	3,087,200
2024-05-21	29.100	29.440	29.030	29.210	27.408	2,952,300
2024-05-20	29.280	29.300	28.990	29.120	27.323	4,729,200
2024-05-17	29.130	29.250	28.920	29.230	27.426	9,362,400
2024-05-16	29.110	29.400	29.100	29.150	27.351	3,237,900
2024-05-15	29.160	29.280	29.040	29.130	27.332	3,909,700
2024-05-14	29.030	29.030	28.740	28.870	27.088	3,552,000
2024-05-13	28.700	28.910	28.680	28.800	27.023	4,221,400
2024-05-10	29.020	29.050	28.510	28.680	26.910	4,425,600
2024-05-09	28.790	28.970	28.320	28.900	27.117	7,911,800
2024-05-08	28.680	29.020	28.480	28.720	26.948	6,180,500
2024-05-07	28.900	29.170	28.750	29.050	27.257	5,500,100
2024-05-06	28.620	28.800	28.380	28.760	26.985	4,716,000
2024-05-03	28.670	28.740	28.300	28.540	26.779	3,485,800
2024-05-02	28.190	28.520	28.080	28.500	26.741	3,522,700
2024-05-01	27.800	28.420	27.780	28.100	26.366	4,141,300
2024-04-30	27.670	28.030	27.460	27.860	26.141	4,056,900
2024-04-29	27.860	28.030	27.740	27.900	26.178	2,797,500
2024-04-26	28.100	28.210	27.920	27.940	25.967	4,606,900
2024-04-25	28.160	28.250	27.820	28.100	26.116	4,203,900
2024-04-24	27.720	28.220	27.540	28.180	26.190	5,601,100
2024-04-23	27.860	28.090	27.710	27.930	25.958	2,637,100
2024-04-22	27.570	28.020	27.470	27.910	25.939	3,159,000
2024-04-19	27.510	27.810	27.460	27.580	25.633	5,768,700
2024-04-18	27.330	27.460	27.050	27.400	25.465	3,492,500
2024-04-17	26.790	27.230	26.700	27.150	25.233	3,319,600
2024-04-16	26.800	26.800	26.260	26.560	24.685	3,210,800
2024-04-15	27.230	27.320	26.680	26.820	24.926	3,328,000
2024-04-12	27.330	27.490	27.000	27.070	25.159	3,484,200
2024-04-11	27.450	27.450	27.030	27.250	25.326	6,434,400
2024-04-10	27.130	27.330	26.950	27.300	25.372	4,740,500
2024-04-09	27.540	27.680	27.490	27.640	25.688	3,359,800
2024-04-08	27.260	27.570	27.200	27.450	25.512	2,423,600
2024-04-05	26.980	27.290	26.910	27.190	25.270	2,747,400
2024-04-04	27.550	27.560	26.960	27.170	25.252	3,972,600
2024-04-03	27.460	27.570	27.290	27.340	25.410	2,334,500
2024-04-02	27.420	27.750	27.390	27.500	25.558	2,579,500
2024-04-01	27.700	27.700	27.330	27.480	25.540	2,170,300
2024-03-28	27.500	27.720	27.390	27.660	25.707	4,883,300
2024-03-27	27.140	27.490	27.110	27.460	25.521	3,767,700
2024-03-26	27.160	27.190	26.880	26.970	25.066	4,876,300
2024-03-25	27.220	27.240	26.960	27.150	25.233	3,586,300
2024-03-22	27.250	27.310	26.950	27.100	25.187	3,377,800
2024-03-21	26.950	27.190	26.860	27.100	25.187	3,607,500
2024-03-20	26.760	27.020	26.670	26.860	24.963	3,702,800
2024-03-19	26.740	26.920	26.580	26.840	24.945	3,952,400
2024-03-18	26.490	26.810	26.440	26.650	24.768	3,648,000
2024-03-15	26.360	26.650	26.360	26.500	24.629	8,671,300
2024-03-14	26.540	26.660	26.040	26.360	24.499	5,978,300
2024-03-13	26.930	27.070	26.650	26.650	24.768	4,579,600
2024-03-12	26.910	27.040	26.590	26.820	24.926	4,192,100
2024-03-11	27.000	27.270	26.860	27.080	25.168	3,433,200
2024-03-08	27.070	27.130	26.770	27.010	25.103	4,710,000
2024-03-07	27.030	27.110	26.870	26.970	25.066	3,389,300
2024-03-06	26.770	26.960	26.720	26.870	24.973	4,282,200
2024-03-05	26.740	27.020	26.480	26.590	24.713	5,034,700

← NewerPage 11 of 21 · 1,256 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.