Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	25.980	26.690	25.980	26.610	24.731	3,933,600
2024-03-01	26.000	26.210	25.710	26.130	24.285	8,293,000
2024-02-29	26.000	26.200	25.800	26.060	24.220	9,693,700
2024-02-28	26.010	26.090	25.820	25.850	24.025	4,432,500
2024-02-27	25.860	26.030	25.670	26.020	24.183	3,016,200
2024-02-26	25.980	26.040	25.590	25.710	23.895	3,487,400
2024-02-23	26.100	26.440	26.060	26.120	24.276	6,535,800
2024-02-22	26.080	26.230	25.890	26.040	24.201	9,624,800
2024-02-21	26.010	26.360	25.450	26.250	24.397	6,491,900
2024-02-20	25.900	26.310	25.860	26.020	24.183	6,302,900
2024-02-16	25.890	26.080	25.730	25.900	24.071	3,425,400
2024-02-15	25.520	25.980	25.490	25.970	24.136	5,377,100
2024-02-14	25.320	25.470	25.130	25.380	23.588	3,206,900
2024-02-13	25.450	25.550	24.800	25.280	23.495	3,786,300
2024-02-12	25.270	25.680	25.210	25.630	23.820	3,312,300
2024-02-09	24.980	25.260	24.950	25.250	23.467	2,515,200
2024-02-08	25.040	25.130	24.830	25.060	23.291	4,098,300
2024-02-07	25.180	25.250	24.970	25.090	23.318	2,875,800
2024-02-06	25.180	25.320	25.050	25.080	23.309	4,647,400
2024-02-05	25.310	25.580	25.090	25.250	23.467	4,274,600
2024-02-02	25.750	25.850	25.300	25.600	23.792	3,419,400
2024-02-01	25.870	26.360	25.730	26.350	24.243	3,333,400
2024-01-31	26.380	26.480	25.790	25.970	23.894	6,598,200
2024-01-30	26.000	26.310	25.840	26.120	24.032	4,324,900
2024-01-29	25.820	26.240	25.630	26.090	24.004	5,595,800
2024-01-26	25.690	25.840	25.620	25.820	23.756	5,181,900
2024-01-25	25.500	25.570	25.210	25.560	23.516	4,560,800
2024-01-24	25.880	25.890	25.120	25.180	23.167	3,202,300
2024-01-23	25.580	25.730	25.490	25.680	23.627	3,724,800
2024-01-22	25.690	26.030	25.470	25.590	23.544	5,487,500
2024-01-19	25.770	25.770	25.470	25.600	23.553	3,988,500
2024-01-18	25.790	25.880	25.430	25.650	23.599	4,348,000
2024-01-17	26.100	26.370	25.730	25.940	23.866	2,746,500
2024-01-16	26.570	26.670	26.260	26.280	24.179	3,178,700
2024-01-12	26.670	26.780	26.500	26.740	24.602	2,731,100
2024-01-11	27.230	27.270	26.410	26.500	24.381	3,223,100
2024-01-10	27.130	27.510	27.080	27.340	25.154	4,248,400
2024-01-09	27.140	27.360	27.000	27.140	24.970	3,779,600
2024-01-08	26.970	27.320	26.850	27.290	25.108	4,061,300
2024-01-05	26.800	27.130	26.700	27.040	24.878	3,669,300
2024-01-04	26.950	27.020	26.730	26.860	24.712	2,720,000
2024-01-03	27.030	27.040	26.750	26.890	24.740	3,725,400
2024-01-02	26.350	27.070	26.350	27.010	24.850	3,317,600
2023-12-29	26.410	26.570	26.370	26.550	24.427	2,197,900
2023-12-28	26.210	26.590	26.180	26.550	24.427	2,735,800
2023-12-27	26.380	26.430	26.220	26.280	24.179	1,928,200
2023-12-26	26.170	26.520	26.150	26.430	24.317	1,946,800
2023-12-22	26.170	26.450	26.170	26.250	24.151	3,440,000
2023-12-21	26.170	26.340	25.890	26.040	23.958	3,082,800
2023-12-20	26.490	26.650	26.050	26.080	23.995	5,029,400
2023-12-19	26.520	26.650	26.400	26.540	24.418	5,211,600
2023-12-18	26.480	26.710	26.350	26.390	24.280	4,262,600
2023-12-15	26.480	26.640	26.240	26.480	24.363	9,785,800
2023-12-14	27.240	27.360	26.600	26.680	24.547	5,716,700
2023-12-13	26.250	27.130	26.050	27.030	24.869	5,804,100
2023-12-12	26.390	26.420	26.100	26.180	24.087	3,048,300
2023-12-11	26.190	26.440	26.150	26.340	24.234	3,337,100
2023-12-08	26.440	26.480	26.090	26.300	24.197	4,011,700
2023-12-07	26.500	26.750	26.380	26.430	24.317	4,085,900
2023-12-06	26.320	26.430	26.180	26.410	24.298	4,465,900

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.