Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	26.460	26.470	26.080	26.140	24.050	3,965,000
2023-12-04	26.000	26.620	25.920	26.440	24.326	7,242,700
2023-12-01	25.600	26.210	25.480	26.200	24.105	8,937,400
2023-11-30	25.890	25.900	25.480	25.640	23.590	11,197,900
2023-11-29	26.240	26.240	25.760	25.810	23.746	6,136,200
2023-11-28	26.240	26.470	26.130	26.180	24.087	4,604,600
2023-11-27	26.090	26.220	25.880	26.200	24.105	6,925,700
2023-11-24	26.200	26.230	25.990	26.100	24.013	2,349,700
2023-11-22	26.140	26.220	25.850	26.190	24.096	4,515,000
2023-11-21	26.070	26.120	25.750	26.010	23.930	5,089,000
2023-11-20	25.970	26.110	25.620	26.060	23.976	5,482,500
2023-11-17	25.940	26.110	25.790	26.080	23.995	11,175,500
2023-11-16	26.020	26.160	25.760	25.770	23.710	6,235,300
2023-11-15	25.920	26.230	25.640	25.750	23.691	8,515,900
2023-11-14	25.450	26.020	25.400	25.970	23.894	11,983,600
2023-11-13	24.860	24.980	24.610	24.810	22.826	7,709,500
2023-11-10	25.000	25.090	24.780	25.000	23.001	5,785,200
2023-11-09	25.000	25.350	24.790	24.820	22.836	5,798,700
2023-11-08	24.940	25.050	24.580	24.980	22.983	5,748,900
2023-11-07	25.320	25.340	25.050	25.060	23.056	5,105,800
2023-11-06	25.720	25.750	25.260	25.290	23.268	5,096,200
2023-11-03	26.200	26.240	25.670	25.720	23.664	7,180,700
2023-11-02	25.360	25.930	25.270	25.780	23.719	6,932,600
2023-11-01	25.270	25.620	24.910	25.400	23.369	6,445,400
2023-10-31	25.280	25.310	24.890	25.160	23.148	5,358,900
2023-10-30	25.000	25.280	24.750	25.120	23.112	5,433,900
2023-10-27	25.620	25.670	25.050	25.150	22.909	4,646,300
2023-10-26	25.380	25.820	25.300	25.720	23.428	6,128,400
2023-10-25	25.070	25.340	24.880	25.310	23.055	3,775,700
2023-10-24	25.020	25.340	24.910	25.230	22.982	5,271,800
2023-10-23	24.890	25.280	24.620	24.680	22.481	9,108,500
2023-10-20	25.690	25.770	25.170	25.220	22.973	6,237,700
2023-10-19	25.910	26.110	25.610	25.630	23.346	5,411,100
2023-10-18	26.030	26.130	25.760	25.980	23.665	6,018,900
2023-10-17	25.970	26.320	25.860	26.130	23.802	3,259,600
2023-10-16	25.870	26.220	25.680	26.110	23.784	3,757,500
2023-10-13	25.660	25.880	25.480	25.780	23.483	3,964,900
2023-10-12	25.900	26.040	25.100	25.390	23.128	6,905,400
2023-10-11	25.490	26.130	25.330	26.050	23.729	6,509,200
2023-10-10	25.200	25.520	25.160	25.460	23.192	6,446,900
2023-10-09	24.570	25.140	24.570	25.140	22.900	6,696,500
2023-10-06	23.540	24.670	23.070	24.590	22.399	10,498,300
2023-10-05	23.990	24.100	23.510	23.830	21.707	6,294,200
2023-10-04	24.120	24.150	23.460	24.010	21.871	7,414,900
2023-10-03	22.950	24.140	22.860	23.960	21.825	14,559,200
2023-10-02	24.560	24.590	23.140	23.180	21.115	13,046,000
2023-09-29	24.850	25.050	24.550	24.680	22.481	6,384,300
2023-09-28	25.210	25.320	24.580	24.600	22.408	8,997,000
2023-09-27	25.790	25.820	25.080	25.180	22.936	8,436,800
2023-09-26	26.560	26.590	25.730	25.740	23.447	6,653,200
2023-09-25	26.540	26.800	26.500	26.700	24.321	5,752,700
2023-09-22	26.970	27.000	26.590	26.690	24.312	8,520,100
2023-09-21	27.510	27.590	27.040	27.060	24.649	8,283,800
2023-09-20	27.680	27.890	27.530	27.590	25.132	3,628,500
2023-09-19	27.600	27.740	27.490	27.550	25.095	4,436,200
2023-09-18	27.660	27.680	27.420	27.550	25.095	3,195,100
2023-09-15	27.670	27.900	27.630	27.670	25.205	5,585,500
2023-09-14	27.560	27.770	27.460	27.740	25.268	3,139,000
2023-09-13	27.160	27.510	27.110	27.410	24.968	4,564,600
2023-09-12	27.090	27.160	26.860	27.130	24.713	4,746,100

← NewerPage 13 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.