Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	26.910	27.260	26.910	27.080	24.667	3,147,200
2023-09-08	26.900	27.070	26.740	26.970	24.567	4,419,100
2023-09-07	26.520	26.980	26.510	26.810	24.421	4,670,000
2023-09-06	26.180	26.350	25.990	26.310	23.966	3,505,400
2023-09-05	26.490	26.610	26.010	26.190	23.856	4,423,700
2023-09-01	26.900	26.960	26.290	26.560	24.194	4,291,200
2023-08-31	26.830	26.910	26.750	26.760	24.376	3,472,000
2023-08-30	26.750	26.890	26.620	26.750	24.367	3,548,500
2023-08-29	26.650	26.760	26.400	26.750	24.367	1,739,800
2023-08-28	26.740	26.890	26.590	26.600	24.230	2,336,400
2023-08-25	26.410	26.650	26.360	26.580	24.212	1,784,500
2023-08-24	26.480	26.900	26.320	26.330	23.984	2,220,000
2023-08-23	26.550	26.560	26.300	26.520	24.157	1,782,700
2023-08-22	26.290	26.430	26.210	26.370	24.020	1,728,200
2023-08-21	26.380	26.460	26.170	26.340	23.993	2,387,500
2023-08-18	26.210	26.500	26.200	26.440	24.084	3,305,900
2023-08-17	26.190	26.430	26.160	26.200	23.866	2,636,200
2023-08-16	26.170	26.320	26.080	26.220	23.884	2,367,500
2023-08-15	26.380	26.380	26.070	26.090	23.765	2,704,000
2023-08-14	26.810	26.860	26.420	26.510	24.148	2,151,500
2023-08-11	26.810	26.910	26.640	26.830	24.439	2,340,200
2023-08-10	27.000	27.170	26.690	26.730	24.348	2,684,300
2023-08-09	26.540	27.110	26.520	26.980	24.576	5,118,900
2023-08-08	26.660	26.920	26.490	26.740	24.357	4,775,900
2023-08-07	26.610	26.820	26.610	26.670	24.294	3,231,100
2023-08-04	27.040	27.150	26.400	26.510	24.148	3,095,600
2023-08-03	27.720	27.810	26.920	26.950	24.549	4,177,700
2023-08-02	27.430	28.040	27.230	27.710	25.241	5,550,800
2023-08-01	27.750	27.940	27.470	27.480	25.032	5,048,700
2023-07-31	27.920	28.170	27.710	27.840	25.359	5,821,200
2023-07-28	28.020	28.050	27.650	27.750	25.277	4,105,500
2023-07-27	28.320	28.420	27.850	27.980	25.259	3,939,500
2023-07-26	28.130	28.660	28.100	28.430	25.666	5,014,200
2023-07-25	28.080	28.170	27.940	28.120	25.386	2,960,200
2023-07-24	28.130	28.240	27.810	28.050	25.322	4,732,000
2023-07-21	28.040	28.430	27.920	28.080	25.350	6,760,800
2023-07-20	27.750	28.100	27.460	28.020	25.295	6,020,300
2023-07-19	27.420	27.840	27.350	27.700	25.006	4,262,700
2023-07-18	27.540	27.800	27.100	27.290	24.636	3,576,600
2023-07-17	27.840	27.910	27.440	27.470	24.799	5,060,100
2023-07-14	28.120	28.120	27.750	27.940	25.223	4,771,800
2023-07-13	27.980	28.180	27.900	28.160	25.422	3,336,500
2023-07-12	27.720	28.090	27.630	28.070	25.341	2,707,800
2023-07-11	27.280	27.560	27.180	27.560	24.880	2,012,200
2023-07-10	27.460	27.460	27.000	27.210	24.564	3,227,000
2023-07-07	27.540	27.720	27.350	27.520	24.844	5,406,700
2023-07-06	27.660	27.750	27.340	27.730	25.034	3,417,700
2023-07-05	27.350	27.990	27.260	27.880	25.169	4,780,000
2023-07-03	27.220	27.440	27.140	27.420	24.754	1,472,300
2023-06-30	27.190	27.400	27.090	27.350	24.691	3,740,900
2023-06-29	26.940	27.340	26.880	27.170	24.528	3,593,000
2023-06-28	27.380	27.400	26.970	27.130	24.492	3,615,700
2023-06-27	27.260	27.520	27.150	27.440	24.772	2,969,000
2023-06-26	26.840	27.310	26.760	27.250	24.600	3,695,000
2023-06-23	27.210	27.290	26.710	26.720	24.122	3,303,500
2023-06-22	27.560	27.640	27.100	27.150	24.510	2,173,900
2023-06-21	27.120	27.510	26.750	27.500	24.826	4,091,900
2023-06-20	27.320	27.690	27.210	27.220	24.573	6,088,000
2023-06-16	27.430	27.640	27.330	27.380	24.718	5,456,200
2023-06-15	27.250	27.420	27.110	27.340	24.682	3,046,600

← NewerPage 14 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.