Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	27.120	27.420	27.120	27.160	24.519	2,986,500
2023-06-13	26.910	27.120	26.780	27.050	24.420	3,079,500
2023-06-12	27.220	27.300	26.930	27.120	24.483	2,938,500
2023-06-09	27.350	27.350	27.040	27.090	24.456	2,975,600
2023-06-08	27.290	27.430	27.100	27.330	24.672	2,924,200
2023-06-07	27.070	27.490	26.770	27.400	24.736	4,659,400
2023-06-06	27.400	27.420	26.840	26.960	24.338	4,737,600
2023-06-05	26.860	27.130	26.690	26.770	24.167	4,049,900
2023-06-02	26.500	26.940	26.420	26.760	24.158	5,885,200
2023-06-01	27.040	27.050	26.510	26.670	24.077	6,363,600
2023-05-31	26.660	26.980	26.450	26.890	24.275	5,231,900
2023-05-30	26.820	26.940	26.570	26.600	24.013	3,406,700
2023-05-26	26.900	26.960	26.610	26.850	24.239	2,923,900
2023-05-25	27.270	27.290	26.630	27.010	24.384	4,057,500
2023-05-24	27.330	27.430	27.100	27.250	24.600	4,372,300
2023-05-23	27.340	27.600	27.220	27.360	24.700	5,623,600
2023-05-22	27.490	27.730	27.290	27.390	24.727	7,264,600
2023-05-19	27.490	27.660	27.260	27.360	24.700	5,145,100
2023-05-18	27.230	27.390	27.060	27.360	24.700	3,551,200
2023-05-17	27.580	27.630	27.190	27.430	24.763	3,666,500
2023-05-16	28.060	28.180	27.520	27.540	24.862	4,460,000
2023-05-15	28.540	28.550	27.880	28.040	25.313	2,473,700
2023-05-12	28.350	28.600	28.190	28.490	25.720	4,563,800
2023-05-11	28.760	28.920	28.140	28.160	25.422	4,283,700
2023-05-10	28.690	28.950	28.640	28.890	26.081	3,103,200
2023-05-09	28.340	28.540	28.230	28.450	25.684	3,047,900
2023-05-08	28.430	28.760	28.320	28.450	25.684	3,460,300
2023-05-05	28.320	28.590	28.220	28.540	25.765	3,462,300
2023-05-04	28.240	28.610	28.130	28.370	25.611	4,759,700
2023-05-03	27.910	28.540	27.750	28.120	25.386	4,425,500
2023-05-02	28.520	28.560	27.730	27.910	25.196	4,714,400
2023-05-01	28.430	28.890	28.350	28.510	25.738	3,592,700
2023-04-28	28.560	28.720	28.270	28.460	25.693	3,016,100
2023-04-27	28.050	28.560	28.050	28.550	25.774	2,940,800
2023-04-26	28.420	28.630	28.100	28.290	25.313	4,619,700
2023-04-25	28.500	28.810	28.480	28.650	25.636	2,858,100
2023-04-24	28.760	28.780	28.420	28.530	25.528	3,192,500
2023-04-21	28.830	28.890	28.410	28.640	25.627	5,092,100
2023-04-20	28.540	28.610	28.240	28.590	25.582	3,486,300
2023-04-19	28.410	28.600	28.240	28.550	25.546	3,325,700
2023-04-18	28.270	28.380	27.930	28.190	25.224	5,274,300
2023-04-17	28.010	28.350	27.990	28.300	25.322	2,494,500
2023-04-14	28.100	28.120	27.740	27.850	24.920	2,217,000
2023-04-13	28.490	28.590	27.850	28.340	25.358	4,210,200
2023-04-12	28.620	28.850	28.490	28.660	25.645	3,280,500
2023-04-11	28.650	28.730	28.480	28.640	25.627	2,094,000
2023-04-10	28.690	28.740	28.330	28.690	25.671	2,131,800
2023-04-06	28.790	28.950	28.510	28.820	25.788	3,068,000
2023-04-05	27.850	28.700	27.810	28.690	25.671	2,992,300
2023-04-04	27.800	27.870	27.580	27.760	24.839	2,604,700
2023-04-03	27.900	28.060	27.620	27.760	24.839	3,917,300
2023-03-31	27.940	28.030	27.650	27.960	25.018	4,281,000
2023-03-30	27.680	28.030	27.670	27.840	24.911	2,893,400
2023-03-29	27.440	27.740	27.430	27.600	24.696	2,681,800
2023-03-28	26.990	27.490	26.920	27.220	24.356	2,797,300
2023-03-27	26.980	27.140	26.790	27.050	24.204	2,945,200
2023-03-24	26.000	26.760	25.980	26.750	23.935	2,651,400
2023-03-23	26.310	26.510	25.920	25.980	23.246	3,592,500
2023-03-22	26.850	27.040	26.360	26.370	23.595	3,620,600
2023-03-21	27.880	27.960	26.630	26.980	24.141	4,211,100

← NewerPage 15 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.