Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	27.550	28.010	27.490	27.820	24.893	3,413,200
2023-03-17	27.840	27.960	27.460	27.470	24.580	7,542,600
2023-03-16	27.750	28.260	27.650	27.960	25.018	3,723,500
2023-03-15	27.690	28.110	27.420	27.850	24.920	5,493,600
2023-03-14	27.610	28.000	27.480	27.760	24.839	4,810,500
2023-03-13	26.630	27.960	26.480	27.330	24.454	4,847,100
2023-03-10	27.500	27.580	26.540	26.710	23.900	3,850,800
2023-03-09	27.780	28.000	27.310	27.380	24.499	3,358,800
2023-03-08	27.390	27.820	27.280	27.700	24.786	3,666,600
2023-03-07	27.580	27.820	27.210	27.310	24.437	3,017,300
2023-03-06	27.710	27.900	27.350	27.560	24.660	3,366,400
2023-03-03	27.420	27.710	26.990	27.700	24.786	4,132,700
2023-03-02	26.800	27.310	26.700	27.270	24.401	3,269,600
2023-03-01	27.210	27.240	26.660	26.830	24.007	5,771,400
2023-02-28	27.360	27.770	27.140	27.430	24.544	6,308,100
2023-02-27	27.970	28.100	27.410	27.490	24.598	5,610,100
2023-02-24	27.690	27.950	27.250	27.820	24.893	4,552,500
2023-02-23	27.880	28.010	27.680	27.900	24.964	6,508,700
2023-02-22	27.200	27.900	27.200	27.610	24.705	6,279,800
2023-02-21	27.030	27.120	26.810	26.950	24.114	4,805,900
2023-02-17	26.930	27.240	26.690	27.140	24.284	4,028,000
2023-02-16	26.760	27.080	26.380	26.880	24.052	3,271,600
2023-02-15	26.800	27.050	26.620	27.000	24.159	4,386,600
2023-02-14	27.110	27.270	26.860	26.930	24.097	2,086,300
2023-02-13	26.840	27.150	26.840	27.140	24.284	3,194,600
2023-02-10	26.420	26.930	26.310	26.880	24.052	2,763,000
2023-02-09	26.800	26.930	26.290	26.330	23.560	3,353,000
2023-02-08	27.250	27.250	26.610	26.790	23.971	1,810,800
2023-02-07	27.120	27.340	26.870	27.230	24.365	3,001,400
2023-02-06	27.000	27.320	26.810	27.270	24.401	1,876,900
2023-02-03	27.620	27.680	26.670	27.310	24.213	3,499,100
2023-02-02	28.020	28.110	27.640	27.770	24.621	2,949,200
2023-02-01	27.620	28.080	27.530	27.860	24.700	3,763,400
2023-01-31	27.700	27.760	27.330	27.750	24.603	4,564,400
2023-01-30	27.430	27.830	27.410	27.550	24.426	2,884,500
2023-01-27	27.570	27.680	27.400	27.520	24.399	2,040,300
2023-01-26	27.520	27.680	27.360	27.540	24.417	7,287,700
2023-01-25	27.080	27.640	27.040	27.580	24.452	4,197,500
2023-01-24	26.930	27.420	26.860	27.320	24.222	3,562,500
2023-01-23	27.140	27.370	26.920	27.090	24.018	4,749,700
2023-01-20	26.800	27.230	26.540	27.210	24.124	8,867,400
2023-01-19	26.980	27.030	26.770	26.830	23.787	2,191,300
2023-01-18	27.730	27.730	27.010	27.040	23.973	2,557,900
2023-01-17	27.950	28.060	27.600	27.620	24.488	3,625,500
2023-01-13	27.710	27.970	27.580	27.790	24.638	2,977,200
2023-01-12	27.940	28.190	27.830	27.900	24.736	3,170,200
2023-01-11	27.610	28.120	27.610	27.930	24.763	3,715,400
2023-01-10	27.830	27.860	27.230	27.560	24.435	5,888,600
2023-01-09	27.590	28.080	27.530	27.880	24.718	6,113,400
2023-01-06	27.420	27.800	27.370	27.610	24.479	3,376,400
2023-01-05	27.490	27.600	27.090	27.130	24.053	2,678,400
2023-01-04	27.590	28.000	27.570	27.780	24.630	2,655,000
2023-01-03	27.500	27.580	26.990	27.440	24.328	2,385,500
2022-12-30	27.820	27.870	27.230	27.420	24.310	2,526,900
2022-12-29	27.640	27.920	27.640	27.840	24.683	1,431,600
2022-12-28	27.780	28.020	27.520	27.550	24.426	1,944,100
2022-12-27	27.740	27.880	27.550	27.800	24.647	1,994,900
2022-12-23	27.330	27.710	27.330	27.710	24.567	1,588,400
2022-12-22	27.480	27.480	26.920	27.420	24.310	2,005,500
2022-12-21	27.180	27.550	27.180	27.550	24.426	2,790,200

← NewerPage 16 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.