Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	27.000	27.290	26.910	27.070	24.000	4,109,600
2022-12-19	27.210	27.350	26.970	27.050	23.982	3,204,700
2022-12-16	27.170	27.230	26.590	27.190	24.106	6,488,300
2022-12-15	27.680	27.770	27.270	27.440	24.328	4,250,500
2022-12-14	28.010	28.360	27.690	27.820	24.665	3,473,800
2022-12-13	28.460	28.580	27.720	27.930	24.763	4,109,800
2022-12-12	27.570	28.080	27.350	28.080	24.896	4,715,100
2022-12-09	27.650	27.800	27.330	27.390	24.284	4,220,800
2022-12-08	27.640	27.840	27.510	27.770	24.621	4,607,700
2022-12-07	27.780	27.890	27.510	27.670	24.532	5,748,800
2022-12-06	27.570	27.860	27.380	27.840	24.683	3,290,200
2022-12-05	27.280	27.580	27.180	27.510	24.390	3,504,200
2022-12-02	27.520	27.720	27.290	27.570	24.443	4,353,500
2022-12-01	28.090	28.240	27.680	27.750	24.603	6,617,900
2022-11-30	27.170	28.100	27.060	27.940	24.771	6,166,700
2022-11-29	27.090	27.290	26.890	27.230	24.142	6,266,700
2022-11-28	27.050	27.330	26.850	27.220	24.133	5,751,800
2022-11-25	27.250	27.350	27.120	27.290	24.195	923,800
2022-11-23	26.770	27.230	26.690	27.180	24.098	3,555,000
2022-11-22	26.620	26.850	26.460	26.800	23.761	3,297,600
2022-11-21	26.410	26.720	26.280	26.550	23.539	4,256,300
2022-11-18	25.830	26.430	25.830	26.320	23.335	3,519,100
2022-11-17	25.700	26.010	25.330	25.560	22.661	5,515,500
2022-11-16	25.660	26.220	25.660	26.000	23.051	4,103,100
2022-11-15	26.160	26.250	25.330	25.680	22.768	4,736,600
2022-11-14	25.900	26.150	25.630	25.760	22.839	5,185,100
2022-11-11	26.020	26.120	25.560	25.810	22.883	4,527,400
2022-11-10	25.540	26.140	25.290	26.090	23.131	4,966,300
2022-11-09	25.030	25.560	24.890	24.890	22.067	7,767,300
2022-11-08	24.430	25.240	24.420	24.930	22.103	8,816,400
2022-11-07	25.650	25.800	23.790	24.370	21.606	9,661,500
2022-11-04	25.680	26.260	25.610	25.890	22.954	5,975,700
2022-11-03	25.420	25.850	25.150	25.660	22.750	3,754,900
2022-11-02	25.800	26.160	25.440	25.620	22.715	5,698,100
2022-11-01	25.860	25.980	25.550	25.830	22.901	5,704,300
2022-10-31	25.800	25.970	25.490	25.690	22.777	7,803,100
2022-10-28	25.320	25.920	25.230	25.890	22.954	5,972,400
2022-10-27	25.460	25.780	25.310	25.370	22.285	4,798,200
2022-10-26	25.280	25.370	24.940	25.170	22.109	5,953,700
2022-10-25	24.650	25.190	24.560	25.130	22.074	5,149,600
2022-10-24	24.700	24.910	24.480	24.670	21.670	3,048,000
2022-10-21	24.270	24.660	24.080	24.490	21.512	6,783,100
2022-10-20	24.800	24.830	24.080	24.150	21.213	6,303,200
2022-10-19	24.950	25.270	24.720	24.880	21.854	6,125,100
2022-10-18	25.190	25.530	25.150	25.270	22.197	4,795,300
2022-10-17	24.840	25.340	24.780	24.890	21.863	6,351,100
2022-10-14	25.400	25.500	24.300	24.490	21.512	5,675,700
2022-10-13	23.900	25.250	23.780	25.240	22.170	7,062,000
2022-10-12	24.860	24.860	24.160	24.190	21.248	4,083,200
2022-10-11	24.440	25.360	24.340	24.870	21.845	5,663,200
2022-10-10	24.600	24.850	24.440	24.520	21.538	2,944,400
2022-10-07	25.080	25.200	24.340	24.510	21.529	2,711,100
2022-10-06	26.040	26.040	25.050	25.100	22.047	4,007,500
2022-10-05	26.550	26.550	25.920	26.160	22.978	4,350,400
2022-10-04	26.160	26.920	26.010	26.900	23.628	5,288,300
2022-10-03	25.740	26.470	25.430	26.010	22.847	7,976,800
2022-09-30	26.170	26.230	25.100	25.190	22.126	4,781,800
2022-09-29	27.050	27.130	25.760	25.970	22.812	4,764,300
2022-09-28	27.240	27.550	26.950	27.220	23.910	6,595,200
2022-09-27	27.550	27.610	26.730	26.860	23.593	4,167,700

← NewerPage 17 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.