Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	27.870	28.050	27.210	27.370	24.041	5,408,900
2022-09-23	28.350	28.410	27.630	28.040	24.630	3,089,200
2022-09-22	28.420	28.780	28.160	28.620	25.139	3,528,300
2022-09-21	29.170	29.440	28.410	28.410	24.955	3,278,100
2022-09-20	29.100	29.200	28.570	28.860	25.350	2,585,800
2022-09-19	28.760	29.310	28.610	29.290	25.728	3,543,600
2022-09-16	28.810	29.110	28.740	28.830	25.324	5,489,600
2022-09-15	29.660	29.660	28.860	28.960	25.438	6,340,600
2022-09-14	29.730	30.050	29.700	29.860	26.228	2,766,800
2022-09-13	30.290	30.420	29.580	29.730	26.114	2,394,000
2022-09-12	30.520	30.830	30.390	30.580	26.861	2,979,200
2022-09-09	30.440	30.730	30.270	30.460	26.755	2,338,400
2022-09-08	30.300	30.440	30.080	30.240	26.562	2,358,400
2022-09-07	29.760	30.450	29.700	30.440	26.738	2,165,400
2022-09-06	29.620	29.990	29.470	29.520	25.930	2,658,600
2022-09-02	29.820	30.150	29.450	29.550	25.956	2,171,800
2022-09-01	29.480	29.860	29.350	29.730	26.114	2,433,700
2022-08-31	29.740	29.830	29.490	29.510	25.921	2,190,000
2022-08-30	30.340	30.400	29.660	29.740	26.123	2,921,500
2022-08-29	30.030	30.580	29.820	30.340	26.650	3,256,600
2022-08-26	30.730	30.810	30.100	30.180	26.510	4,565,700
2022-08-25	31.050	31.060	30.720	30.730	26.993	3,130,100
2022-08-24	30.710	31.040	30.610	30.940	27.177	1,919,200
2022-08-23	31.320	31.320	30.650	30.770	27.028	1,975,300
2022-08-22	31.390	31.490	31.090	31.210	27.414	2,222,400
2022-08-19	31.740	31.870	31.460	31.540	27.704	2,458,500
2022-08-18	31.770	31.860	31.500	31.710	27.853	2,479,500
2022-08-17	31.550	31.750	31.350	31.690	27.836	2,882,300
2022-08-16	31.370	31.630	31.230	31.580	27.739	2,841,300
2022-08-15	31.180	31.390	30.910	31.360	27.546	2,188,900
2022-08-12	30.620	31.160	30.590	31.140	27.353	2,600,600
2022-08-11	30.470	30.740	30.310	30.420	26.720	3,838,100
2022-08-10	30.470	30.700	30.260	30.430	26.729	3,042,000
2022-08-09	30.060	30.520	30.050	30.340	26.650	3,103,800
2022-08-08	29.670	30.060	29.670	29.900	26.264	4,670,200
2022-08-05	29.770	29.810	29.150	29.470	25.886	3,041,100
2022-08-04	30.370	30.370	29.790	29.850	26.220	4,727,100
2022-08-03	29.800	30.360	28.980	30.270	26.589	4,397,900
2022-08-02	30.530	30.570	30.070	30.100	26.439	5,415,000
2022-08-01	30.370	30.570	30.030	30.340	26.650	3,536,000
2022-07-29	29.870	30.460	29.870	30.400	26.703	8,404,500
2022-07-28	29.400	29.970	29.220	29.930	26.290	2,637,600
2022-07-27	29.250	29.430	29.070	29.310	25.539	3,618,100
2022-07-26	29.110	29.350	29.030	29.200	25.443	3,752,200
2022-07-25	28.440	29.030	28.320	29.030	25.295	4,331,500
2022-07-22	28.230	28.550	28.190	28.440	24.781	3,959,400
2022-07-21	28.200	28.250	27.870	28.090	24.476	4,391,000
2022-07-20	28.490	28.700	28.020	28.290	24.650	5,086,000
2022-07-19	28.560	28.730	28.470	28.500	24.833	4,079,200
2022-07-18	28.720	28.850	28.360	28.390	24.737	6,041,000
2022-07-15	28.920	28.970	28.410	28.780	25.077	3,497,500
2022-07-14	28.140	28.770	28.040	28.710	25.016	4,172,800
2022-07-13	28.410	28.830	28.260	28.610	24.929	2,505,100
2022-07-12	28.580	29.090	28.520	28.680	24.990	2,643,700
2022-07-11	28.360	28.820	28.360	28.800	25.095	2,532,800
2022-07-08	28.540	28.640	28.310	28.470	24.807	4,666,300
2022-07-07	29.140	29.310	28.470	28.500	24.833	5,754,800
2022-07-06	28.690	29.370	28.610	29.070	25.330	3,135,800
2022-07-05	29.900	29.960	28.270	28.550	24.877	4,769,300
2022-07-01	29.600	30.120	29.360	30.050	26.184	4,079,200

← NewerPage 18 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.