Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	29.260	29.810	29.160	29.490	25.696	3,913,300
2022-06-29	29.410	29.610	29.310	29.460	25.670	3,362,900
2022-06-28	29.350	29.770	29.240	29.350	25.574	3,799,000
2022-06-27	28.520	29.180	28.380	29.160	25.408	5,465,700
2022-06-24	27.980	28.760	27.850	28.620	24.938	5,318,500
2022-06-23	27.490	27.850	27.440	27.810	24.232	3,542,900
2022-06-22	26.780	27.490	26.780	27.390	23.866	3,737,500
2022-06-21	26.810	27.190	26.660	26.980	23.509	6,848,000
2022-06-17	27.190	27.400	26.370	26.660	23.230	8,691,900
2022-06-16	27.260	27.330	26.900	27.170	23.674	4,397,900
2022-06-15	27.800	28.180	27.400	27.720	24.153	5,268,300
2022-06-14	28.570	28.650	27.290	27.600	24.049	6,890,200
2022-06-13	29.690	29.760	28.370	28.540	24.868	7,239,400
2022-06-10	29.890	30.420	29.760	30.050	26.184	3,257,300
2022-06-09	31.020	31.120	30.220	30.230	26.341	2,431,500
2022-06-08	31.610	31.610	30.990	31.030	27.038	4,519,100
2022-06-07	31.730	31.870	31.390	31.770	27.682	2,633,900
2022-06-06	31.690	32.080	31.620	31.760	27.674	3,560,200
2022-06-03	31.320	31.630	31.260	31.420	27.377	2,176,500
2022-06-02	31.470	31.470	30.750	31.410	27.369	1,840,400
2022-06-01	31.550	31.550	31.020	31.340	27.308	2,907,200
2022-05-31	31.470	31.660	31.230	31.450	27.404	3,596,300
2022-05-27	31.430	31.780	31.430	31.760	27.674	3,507,800
2022-05-26	31.610	31.730	31.490	31.540	27.482	2,385,600
2022-05-25	31.250	31.570	31.190	31.440	27.395	2,745,200
2022-05-24	30.810	31.240	30.570	31.240	27.221	4,684,600
2022-05-23	30.620	30.900	30.340	30.750	26.794	5,239,600
2022-05-20	30.400	30.510	29.940	30.280	26.384	5,197,600
2022-05-19	30.440	30.490	30.020	30.310	26.410	4,617,100
2022-05-18	30.890	31.030	30.470	30.560	26.628	4,586,700
2022-05-17	30.570	30.810	30.200	30.750	26.794	5,350,300
2022-05-16	30.430	30.550	30.310	30.430	26.515	3,198,000
2022-05-13	29.790	30.330	29.660	30.320	26.419	4,029,300
2022-05-12	29.740	29.760	29.060	29.610	25.800	4,588,700
2022-05-11	29.360	30.160	29.330	29.670	25.853	4,772,400
2022-05-10	29.490	29.930	29.070	29.320	25.548	5,875,600
2022-05-09	29.340	29.830	29.070	29.440	25.652	6,386,900
2022-05-06	29.120	29.620	28.970	29.490	25.696	6,726,600
2022-05-05	29.540	29.690	29.140	29.310	25.539	4,686,100
2022-05-04	29.280	29.800	29.060	29.670	25.853	6,482,100
2022-05-03	28.870	29.360	28.810	28.960	25.234	7,759,600
2022-05-02	29.220	29.300	28.370	28.730	25.034	6,427,300
2022-04-29	29.860	29.910	29.070	29.120	25.373	6,170,000
2022-04-28	30.000	30.260	29.800	30.060	26.192	5,422,900
2022-04-27	30.290	30.470	29.810	30.110	26.031	5,370,100
2022-04-26	30.440	30.920	30.190	30.200	26.109	4,320,500
2022-04-25	30.810	30.840	30.070	30.580	26.438	6,174,300
2022-04-22	31.350	31.400	30.840	30.870	26.688	4,329,500
2022-04-21	32.050	32.300	31.340	31.390	27.138	7,613,200
2022-04-20	32.070	32.300	31.900	32.100	27.752	4,920,400
2022-04-19	31.880	32.010	31.620	31.770	27.466	3,379,500
2022-04-18	31.840	32.040	31.550	31.740	27.440	4,006,100
2022-04-14	31.770	31.950	31.620	31.750	27.449	3,756,500
2022-04-13	32.060	32.110	31.650	31.680	27.389	3,207,000
2022-04-12	31.800	32.230	31.620	32.110	27.760	4,134,100
2022-04-11	32.110	32.260	31.800	31.890	27.570	2,962,900
2022-04-08	32.290	32.340	31.960	32.050	27.708	3,057,200
2022-04-07	32.430	32.430	31.790	32.110	27.760	4,588,700
2022-04-06	31.960	32.590	31.930	32.460	28.063	4,529,500
2022-04-05	31.790	32.200	31.710	31.860	27.544	3,551,600

← NewerPage 19 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.