Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	46.200	47.020	46.060	46.750	46.439	3,066,300
2026-07-22	45.760	46.620	45.700	46.570	46.260	3,845,300
2026-07-21	45.820	45.820	44.830	45.370	45.068	8,350,500
2026-07-20	46.200	46.390	45.240	45.370	45.068	4,616,200
2026-07-17	46.500	46.990	45.790	45.980	45.674	5,771,700
2026-07-16	45.730	46.330	45.620	46.270	45.962	5,148,200
2026-07-15	46.590	46.710	45.470	45.710	45.406	5,195,000
2026-07-14	47.470	47.540	46.510	46.620	46.310	5,131,300
2026-07-13	46.970	47.340	46.950	47.070	46.757	4,512,900
2026-07-10	46.640	47.140	46.550	46.900	46.588	2,983,000
2026-07-09	47.440	47.440	46.600	46.660	46.349	3,385,900
2026-07-08	47.670	47.750	46.760	46.850	46.538	4,902,800
2026-07-07	47.370	48.060	47.370	47.490	47.174	3,017,000
2026-07-06	47.680	47.820	47.020	47.050	46.737	3,933,100
2026-07-02	47.340	47.820	46.980	47.820	47.502	5,651,400
2026-07-01	47.550	47.700	46.860	46.870	46.558	5,119,700
2026-06-30	47.650	48.180	47.500	47.550	47.234	8,463,800
2026-06-29	48.810	49.210	47.940	48.150	47.830	6,619,600
2026-06-26	48.180	49.080	48.060	49.080	48.753	6,583,900
2026-06-25	47.990	48.380	47.530	47.810	47.492	5,648,500
2026-06-24	47.220	47.680	47.070	47.630	47.313	4,257,800
2026-06-23	47.210	47.740	46.170	47.260	46.945	6,335,800
2026-06-22	46.940	47.900	46.590	47.630	47.313	3,862,200
2026-06-18	47.130	47.410	46.840	47.260	46.945	6,123,700
2026-06-17	47.410	47.880	46.520	46.770	46.459	5,522,900
2026-06-16	47.640	48.080	47.440	47.720	47.402	2,418,000
2026-06-15	47.050	47.800	46.930	47.470	47.154	3,521,800
2026-06-12	46.850	47.320	46.800	47.210	46.896	3,028,900
2026-06-11	46.890	47.250	46.520	46.620	46.310	3,210,600
2026-06-10	46.720	46.720	46.270	46.630	46.320	3,197,900
2026-06-09	46.100	46.580	45.860	46.330	46.022	2,752,100
2026-06-08	46.790	46.790	45.690	45.850	45.545	3,321,900
2026-06-05	46.020	46.860	46.000	46.610	46.300	2,949,200
2026-06-04	45.700	45.930	45.150	45.850	45.545	3,447,500
2026-06-03	45.970	46.580	45.530	45.530	45.227	4,298,200
2026-06-02	45.220	45.870	45.090	45.860	45.555	3,134,500
2026-06-01	45.780	45.870	45.100	45.100	44.800	3,376,800
2026-05-29	46.700	46.880	46.080	46.220	45.912	4,476,400
2026-05-28	47.410	47.680	46.610	46.770	46.459	3,300,900
2026-05-27	47.690	47.860	47.360	47.470	47.154	2,505,700
2026-05-26	48.000	48.050	47.640	47.800	47.482	3,165,500
2026-05-22	47.810	47.920	47.380	47.850	47.532	2,489,600
2026-05-21	47.180	47.850	47.100	47.710	47.392	4,472,100
2026-05-20	47.840	47.900	47.020	47.020	46.707	5,349,900
2026-05-19	46.460	47.690	46.200	47.420	47.104	4,539,600
2026-05-18	46.700	46.990	46.210	46.550	46.240	3,829,400
2026-05-15	47.160	47.160	46.160	46.300	45.992	3,908,600
2026-05-14	46.920	47.440	46.890	47.420	47.104	2,885,100
2026-05-13	47.030	47.310	46.630	47.050	46.737	2,684,800
2026-05-12	46.970	47.490	46.810	47.190	46.876	4,193,300
2026-05-11	47.070	47.470	46.880	47.030	46.717	5,078,500
2026-05-08	47.240	47.300	46.660	46.720	46.409	3,853,300
2026-05-07	47.380	47.560	46.580	47.020	46.707	6,155,400
2026-05-06	48.310	48.640	46.950	47.510	47.194	12,195,000
2026-05-05	48.170	48.710	47.990	48.190	47.869	5,278,200
2026-05-04	47.910	48.380	47.680	48.080	47.760	5,654,100
2026-05-01	48.300	48.980	48.000	48.080	47.760	4,686,500
2026-04-30	48.150	48.920	47.290	48.280	47.959	10,098,600
2026-04-29	48.370	48.730	48.090	48.180	47.561	5,855,900
2026-04-28	48.540	48.670	48.160	48.500	47.877	8,554,500

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.