Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	31.790	32.200	31.710	31.860	27.544	3,551,600
2022-04-04	31.890	31.930	31.330	31.720	27.423	4,721,200
2022-04-01	31.720	32.090	31.440	32.080	27.734	3,716,500
2022-03-31	31.510	31.990	31.500	31.800	27.492	3,599,800
2022-03-30	31.470	31.620	31.270	31.610	27.328	2,541,800
2022-03-29	31.010	31.460	30.890	31.430	27.172	2,836,000
2022-03-28	31.100	31.250	30.910	31.050	26.844	4,595,400
2022-03-25	30.650	31.180	30.610	31.140	26.922	3,925,800
2022-03-24	30.250	30.620	30.160	30.540	26.403	2,892,000
2022-03-23	30.300	30.420	29.880	30.250	26.152	4,058,900
2022-03-22	30.510	30.560	30.150	30.220	26.126	4,033,900
2022-03-21	30.160	30.650	30.090	30.360	26.247	3,384,800
2022-03-18	30.150	30.300	29.880	30.090	26.014	8,149,400
2022-03-17	30.070	30.410	30.040	30.140	26.057	3,782,300
2022-03-16	29.840	30.150	29.610	30.090	26.014	3,921,900
2022-03-15	29.930	29.950	29.520	29.850	25.806	3,237,200
2022-03-14	30.090	30.150	29.420	29.610	25.599	3,270,100
2022-03-11	29.890	30.250	29.770	29.790	25.755	3,941,700
2022-03-10	29.450	30.030	29.400	29.920	25.867	4,482,700
2022-03-09	29.970	30.140	29.650	29.650	25.634	4,063,100
2022-03-08	30.230	30.290	29.550	29.610	25.599	5,677,900
2022-03-07	30.500	30.540	29.980	30.110	26.031	3,602,300
2022-03-04	29.580	30.500	29.480	30.480	26.351	4,230,600
2022-03-03	29.290	29.820	29.250	29.670	25.651	6,779,900
2022-03-02	28.580	29.260	28.570	29.190	25.236	5,793,600
2022-03-01	28.990	29.190	28.400	28.650	24.769	6,395,000
2022-02-28	28.660	29.050	28.660	28.930	25.011	5,890,600
2022-02-25	28.680	29.070	28.450	28.980	25.054	5,719,900
2022-02-24	28.040	28.420	27.890	28.330	24.492	9,223,200
2022-02-23	28.310	29.210	27.900	28.210	24.389	7,648,700
2022-02-22	28.530	28.620	28.120	28.360	24.518	5,228,200
2022-02-18	28.430	28.800	28.240	28.450	24.596	5,024,700
2022-02-17	28.300	28.610	28.090	28.570	24.700	3,773,300
2022-02-16	28.270	28.560	28.040	28.400	24.553	4,802,300
2022-02-15	28.150	28.750	28.140	28.260	24.432	4,413,500
2022-02-14	28.850	28.910	28.100	28.410	24.562	4,439,300
2022-02-11	28.550	28.930	28.370	28.760	24.864	5,717,900
2022-02-10	28.730	29.000	28.350	28.500	24.639	4,793,400
2022-02-09	29.080	29.140	28.740	29.020	25.089	4,381,500
2022-02-08	28.960	29.250	28.790	28.900	24.985	4,470,700
2022-02-07	28.950	29.250	28.670	28.790	24.890	5,789,300
2022-02-04	29.460	29.710	28.960	29.350	25.171	7,231,100
2022-02-03	29.570	30.190	29.430	29.740	25.505	9,597,300
2022-02-02	28.890	29.660	28.890	29.600	25.385	8,064,500
2022-02-01	29.160	29.350	28.570	28.830	24.725	7,493,800
2022-01-31	29.020	29.220	28.700	29.180	25.025	13,156,300
2022-01-28	28.250	29.270	28.250	29.270	25.102	16,433,600
2022-01-27	27.670	28.130	27.560	27.970	23.987	7,021,200
2022-01-26	27.150	27.640	27.040	27.330	23.439	5,749,800
2022-01-25	27.010	27.300	26.760	27.140	23.276	8,125,100
2022-01-24	27.300	27.530	26.410	27.040	23.190	9,006,700
2022-01-21	27.990	28.070	27.450	27.530	23.610	5,027,000
2022-01-20	27.970	28.210	27.790	27.840	23.876	4,786,400
2022-01-19	28.160	28.250	27.770	27.940	23.962	5,016,100
2022-01-18	28.210	28.300	27.820	28.160	24.150	4,624,400
2022-01-14	28.280	28.400	28.130	28.330	24.296	5,641,900
2022-01-13	27.960	28.440	27.910	28.330	24.296	5,476,400
2022-01-12	27.700	28.020	27.620	27.950	23.970	4,115,100
2022-01-11	27.760	27.850	27.360	27.810	23.850	5,969,600
2022-01-10	27.870	28.020	27.640	27.770	23.816	6,248,700

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.