Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-13	24.600	24.810	24.500	24.690	20.987	4,792,100
2021-10-12	24.300	24.510	24.240	24.360	20.706	3,914,800
2021-10-11	24.430	24.530	24.270	24.340	20.689	2,184,000
2021-10-08	24.510	24.630	24.410	24.430	20.766	2,681,700
2021-10-07	24.670	24.830	24.500	24.560	20.876	3,426,600
2021-10-06	24.260	24.700	24.020	24.650	20.953	3,325,000
2021-10-05	24.570	24.630	24.260	24.390	20.732	4,760,400
2021-10-04	24.340	24.730	24.270	24.590	20.902	5,050,700
2021-10-01	24.420	24.480	24.180	24.300	20.655	4,756,900
2021-09-30	24.310	24.380	24.070	24.230	20.596	4,207,300
2021-09-29	23.880	24.330	23.770	24.230	20.596	3,378,300
2021-09-28	23.890	24.040	23.650	23.840	20.264	4,064,500
2021-09-27	24.120	24.420	23.820	23.880	20.298	4,850,900
2021-09-24	23.940	24.130	23.820	24.010	20.409	3,415,800
2021-09-23	24.170	24.290	23.880	23.910	20.324	3,088,100
2021-09-22	24.100	24.300	23.940	24.130	20.511	3,760,300
2021-09-21	24.010	24.220	23.910	24.000	20.400	3,588,600
2021-09-20	23.920	24.220	23.670	23.930	20.341	3,180,600
2021-09-17	24.110	24.190	23.970	24.030	20.426	6,367,500
2021-09-16	24.290	24.470	24.020	24.050	20.443	3,151,600
2021-09-15	24.310	24.520	24.170	24.190	20.562	4,415,000
2021-09-14	24.790	24.880	24.200	24.310	20.664	3,594,000
2021-09-13	24.740	25.080	24.600	24.710	21.004	3,986,100
2021-09-10	25.040	25.120	24.590	24.610	20.919	3,289,100
2021-09-09	25.120	25.170	25.020	25.040	21.284	3,525,200
2021-09-08	24.620	25.230	24.600	25.100	21.335	2,686,700
2021-09-07	24.960	25.020	24.660	24.720	21.012	3,552,300
2021-09-03	25.310	25.320	25.060	25.060	21.301	2,177,700
2021-09-02	25.260	25.410	25.240	25.380	21.574	2,320,400
2021-09-01	24.770	25.210	24.670	25.210	21.429	3,221,300
2021-08-31	24.710	24.880	24.540	24.650	20.953	4,701,200
2021-08-30	24.810	24.890	24.650	24.760	21.046	2,734,200
2021-08-27	24.820	24.930	24.750	24.820	21.097	2,510,500
2021-08-26	24.980	25.100	24.670	24.770	21.055	4,043,400
2021-08-25	25.100	25.150	24.880	25.030	21.276	2,960,200
2021-08-24	25.280	25.290	24.900	25.180	21.403	3,778,800
2021-08-23	25.710	25.740	25.340	25.340	21.540	2,526,600
2021-08-20	25.480	25.760	25.330	25.710	21.854	2,212,900
2021-08-19	25.460	25.850	25.420	25.500	21.676	4,638,300
2021-08-18	25.750	25.750	25.410	25.470	21.650	2,999,400
2021-08-17	25.540	25.770	25.510	25.690	21.837	3,190,200
2021-08-16	25.510	25.760	25.380	25.640	21.795	2,320,000
2021-08-13	25.300	25.550	25.260	25.470	21.650	1,301,200
2021-08-12	25.400	25.470	25.210	25.290	21.497	1,719,600
2021-08-11	25.070	25.420	25.060	25.360	21.557	2,277,900
2021-08-10	25.210	25.240	25.020	25.070	21.310	2,406,800
2021-08-09	25.450	25.520	25.080	25.240	21.455	1,870,500
2021-08-06	25.500	25.710	25.390	25.400	21.591	1,570,000
2021-08-05	25.160	25.480	25.130	25.440	21.625	1,979,800
2021-08-04	25.210	25.310	24.840	25.250	21.463	2,709,100
2021-08-03	25.260	25.480	25.040	25.310	21.514	2,861,300
2021-08-02	24.820	25.260	24.790	25.130	21.361	3,218,200
2021-07-30	25.200	25.370	24.620	24.770	21.055	10,273,800
2021-07-29	25.390	25.450	25.140	25.200	21.420	2,123,700
2021-07-28	25.610	25.660	25.260	25.500	21.489	2,098,200
2021-07-27	25.210	25.680	25.100	25.600	21.573	2,528,600
2021-07-26	25.150	25.310	25.080	25.240	21.269	2,560,700
2021-07-23	24.960	25.280	24.900	25.210	21.244	2,402,600
2021-07-22	24.740	24.970	24.740	24.880	20.966	2,649,600
2021-07-21	25.190	25.290	24.780	24.790	20.890	2,303,300

← NewerPage 22 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.