See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← NI stock page

Nisource Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-07-2025.01025.45024.99025.17021.2104,098,900
2021-07-1925.58025.77024.62024.96021.0333,461,700
2021-07-1625.64025.93025.53025.75021.6993,135,600
2021-07-1525.09025.60025.03025.56021.5393,191,500
2021-07-1424.96025.26024.74025.18021.2191,979,100
2021-07-1325.19025.25024.95024.97021.0422,391,400
2021-07-1224.98025.29024.92025.24021.2691,945,600
2021-07-0925.11025.17024.83025.14021.1852,711,600
2021-07-0824.92025.07024.83024.95021.0253,150,200
2021-07-0724.78025.08024.66025.03021.0922,359,100
2021-07-0624.78024.92024.41024.87020.9582,583,000
2021-07-0224.84024.86024.58024.83020.9242,097,100
2021-07-0124.54024.98024.44024.80020.8993,129,900
2021-06-3024.66024.72024.34024.50020.6463,683,400
2021-06-2925.17025.23024.53024.64020.7642,556,800
2021-06-2825.18025.29025.05025.16021.2021,890,500
2021-06-2524.83025.12024.80025.10021.1514,057,500
2021-06-2424.86024.95024.66024.84020.9322,687,600
2021-06-2325.16025.20024.85024.86020.9492,848,100
2021-06-2225.39025.48025.12025.15021.1942,903,200
2021-06-2125.06025.44024.91025.39021.3964,548,000
2021-06-1825.62025.72024.96025.02021.0845,017,300
2021-06-1725.81026.00025.70025.88021.8092,640,400
2021-06-1626.24026.33025.78025.81021.7502,485,500
2021-06-1526.10026.38026.07026.16022.0456,423,200
2021-06-1426.00026.16025.83026.03021.9353,274,900
2021-06-1125.76026.03025.70026.01021.9187,275,200
2021-06-1025.63025.87025.56025.75021.6992,961,300
2021-06-0925.52025.70025.41025.62021.5902,430,400
2021-06-0825.57025.63025.20025.42021.4212,929,200
2021-06-0725.52025.56025.42025.51021.4972,379,100
2021-06-0425.49025.63025.40025.49021.4802,944,000
2021-06-0325.43025.58025.32025.48021.4724,438,200
2021-06-0225.52025.68025.35025.55021.5314,964,400
2021-06-0125.55025.64025.34025.43021.4302,582,200
2021-05-2825.67025.74025.45025.50021.4893,960,200
2021-05-2725.62025.76025.43025.51021.4974,494,600
2021-05-2625.37025.53025.32025.46021.4553,109,000
2021-05-2525.52025.55025.21025.33021.3453,121,200
2021-05-2425.48025.68025.42025.56021.5393,622,700
2021-05-2125.36025.46025.15025.42021.4212,522,500
2021-05-2025.17025.44025.15025.32021.3373,108,400
2021-05-1925.31025.31024.84025.18021.2193,579,700
2021-05-1825.40025.44025.19025.25021.2782,527,700
2021-05-1725.71025.82025.43025.45021.4463,678,700
2021-05-1425.78025.99025.74025.75021.6992,205,300
2021-05-1325.38025.90025.23025.76021.7082,647,000
2021-05-1225.88025.89025.36025.40021.4042,221,700
2021-05-1126.41026.47025.63025.81021.7504,929,400
2021-05-1026.08026.60026.00026.47022.3064,859,200
2021-05-0725.67026.14025.62025.98021.8933,537,300
2021-05-0625.93026.00025.71025.76021.7083,907,200
2021-05-0526.24026.24025.55025.78021.7244,453,900
2021-05-0426.01026.11025.64025.94021.8595,108,700
2021-05-0325.98026.19025.78025.90021.8263,916,800
2021-04-3025.89026.02025.71026.02021.9275,760,000
2021-04-2925.47025.93025.47025.76021.7086,294,600
2021-04-2825.62025.78025.40025.61021.3964,469,700
2021-04-2725.62025.68025.40025.56021.3543,974,300
2021-04-2625.84025.84025.58025.67021.4462,779,100
← NewerPage 23 of 79 · 4,731 trading daysOlder →

Stock splits

DateSplit (new : old)
2015-07-022545:1000
1998-02-232:1

Dividends

Ex-dateAmount
2026-07-310.3000 USD
2026-04-300.3000 USD
2026-02-030.3000 USD
2025-10-310.2800 USD
2025-07-310.2800 USD
2025-04-300.2800 USD
2025-02-030.2800 USD
2024-10-310.2650 USD
2024-07-310.2650 USD
2024-04-290.2650 USD
2024-02-020.2650 USD
2023-10-300.2500 USD
2023-07-280.2500 USD
2023-04-270.2500 USD
2023-02-060.2500 USD
2022-10-280.2350 USD
2022-07-280.2350 USD
2022-04-280.2350 USD
2022-02-070.2350 USD
2021-10-280.2200 USD
2021-07-290.2200 USD
2021-04-290.2200 USD
2021-02-080.2200 USD
2020-10-290.2100 USD
2020-07-300.2100 USD
2020-04-290.2100 USD
2020-02-100.2100 USD
2019-10-300.2000 USD
2019-07-300.2000 USD
2019-04-290.2000 USD
2019-02-080.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.