Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	22.840	23.230	22.480	22.960	18.997	3,324,200
2020-10-28	23.950	24.300	23.120	23.180	19.005	4,575,900
2020-10-27	24.260	24.520	24.140	24.260	19.891	3,312,400
2020-10-26	24.130	24.290	23.950	24.250	19.882	2,611,700
2020-10-23	24.200	24.370	24.000	24.310	19.932	2,483,700
2020-10-22	23.590	24.120	23.430	24.040	19.710	3,059,900
2020-10-21	23.480	23.790	23.330	23.580	19.333	2,310,700
2020-10-20	23.590	23.690	23.200	23.600	19.349	2,354,800
2020-10-19	23.820	23.850	23.360	23.470	19.243	2,896,900
2020-10-16	23.370	23.690	23.240	23.500	19.267	2,100,200
2020-10-15	23.110	23.510	22.940	23.390	19.177	2,257,900
2020-10-14	23.130	23.330	23.030	23.300	19.103	3,167,500
2020-10-13	22.850	23.130	22.750	23.110	18.948	3,345,700
2020-10-12	22.490	23.160	22.440	23.080	18.923	3,341,400
2020-10-09	22.410	22.600	22.220	22.490	18.439	2,800,300
2020-10-08	22.150	22.490	22.070	22.360	18.333	4,468,200
2020-10-07	22.430	22.520	21.980	22.050	18.079	4,345,500
2020-10-06	22.040	22.800	21.950	22.410	18.374	2,544,900
2020-10-05	22.170	22.250	21.850	21.990	18.029	4,582,500
2020-10-02	21.790	22.320	21.670	22.140	18.152	4,624,900
2020-10-01	22.030	22.090	21.640	22.000	18.038	6,901,400
2020-09-30	22.130	22.290	21.960	22.000	18.038	3,854,500
2020-09-29	21.970	22.130	21.610	21.960	18.005	2,867,600
2020-09-28	22.180	22.280	21.840	21.850	17.915	3,639,900
2020-09-25	21.510	22.200	21.470	22.140	18.152	2,787,700
2020-09-24	21.600	21.810	21.290	21.650	17.751	2,134,500
2020-09-23	22.390	22.520	21.590	21.610	17.718	3,731,500
2020-09-22	22.230	22.350	21.890	22.080	18.103	2,580,300
2020-09-21	21.820	22.340	21.470	22.200	18.202	3,942,800
2020-09-18	22.320	22.650	21.910	21.980	18.021	5,579,600
2020-09-17	22.180	22.440	21.990	22.420	18.382	2,979,100
2020-09-16	22.120	22.520	22.100	22.260	18.251	4,725,900
2020-09-15	22.430	22.620	22.000	22.110	18.128	3,245,200
2020-09-14	22.180	22.560	22.150	22.380	18.349	3,856,400
2020-09-11	21.910	22.130	21.770	22.040	18.070	2,269,100
2020-09-10	21.990	22.110	21.860	21.880	17.939	2,584,700
2020-09-09	22.130	22.430	21.990	22.110	18.128	2,647,400
2020-09-08	22.310	22.330	21.780	21.970	18.013	3,052,000
2020-09-04	22.460	22.770	22.150	22.280	18.267	2,861,300
2020-09-03	22.460	22.870	22.160	22.420	18.382	3,209,300
2020-09-02	21.400	22.380	21.380	22.270	18.259	4,552,200
2020-09-01	22.050	22.050	21.310	21.390	17.537	3,275,200
2020-08-31	22.250	22.420	22.000	22.160	18.169	3,110,200
2020-08-28	22.250	22.390	21.860	22.350	18.325	2,719,900
2020-08-27	22.290	22.420	21.950	22.180	18.185	3,324,600
2020-08-26	22.590	22.610	22.090	22.190	18.193	2,776,800
2020-08-25	23.040	23.040	22.660	22.740	18.644	2,197,000
2020-08-24	22.740	23.050	22.490	23.030	18.882	3,208,400
2020-08-21	23.080	23.080	22.590	22.720	18.628	2,795,100
2020-08-20	23.280	23.380	22.890	22.970	18.833	3,243,300
2020-08-19	23.620	23.620	23.340	23.440	19.218	1,960,100
2020-08-18	23.950	24.020	23.440	23.580	19.333	2,159,900
2020-08-17	24.130	24.290	23.950	23.960	19.645	1,886,800
2020-08-14	24.330	24.340	24.060	24.120	19.776	1,504,100
2020-08-13	24.560	24.700	24.230	24.350	19.964	2,311,100
2020-08-12	24.480	24.780	24.320	24.750	20.292	2,890,300
2020-08-11	24.950	24.950	24.170	24.290	19.915	2,918,400
2020-08-10	24.830	24.940	24.530	24.810	20.341	2,771,900
2020-08-07	24.180	25.080	24.180	24.750	20.292	3,434,000
2020-08-06	24.190	24.420	23.910	24.340	19.956	2,846,400

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.