Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-14	30.260	30.290	30.060	30.210	24.367	3,826,200
2020-02-13	29.830	30.190	29.780	30.190	24.351	1,825,300
2020-02-12	29.720	29.850	29.580	29.830	24.060	2,272,400
2020-02-11	29.920	30.150	29.840	29.930	24.141	2,265,500
2020-02-10	29.710	29.860	29.490	29.860	24.084	2,213,700
2020-02-07	29.950	30.110	29.760	29.800	23.867	2,802,200
2020-02-06	29.800	30.010	29.690	29.850	23.907	2,680,600
2020-02-05	29.410	29.820	29.370	29.770	23.843	3,080,400
2020-02-04	29.780	29.920	29.410	29.480	23.610	3,964,900
2020-02-03	29.400	29.840	29.310	29.790	23.859	3,292,500
2020-01-31	29.000	29.340	28.960	29.310	23.474	3,712,400
2020-01-30	29.140	29.270	28.870	29.100	23.306	3,215,900
2020-01-29	29.110	29.240	28.950	29.190	23.378	2,303,400
2020-01-28	28.910	29.240	28.840	29.120	23.322	2,205,400
2020-01-27	29.180	29.340	28.800	28.890	23.138	2,547,200
2020-01-24	29.150	29.210	28.940	29.080	23.290	3,224,700
2020-01-23	29.040	29.200	28.890	29.190	23.378	3,374,700
2020-01-22	29.220	29.250	29.020	29.060	23.274	2,107,100
2020-01-21	29.020	29.220	28.800	29.190	23.378	2,562,200
2020-01-17	28.960	29.130	28.820	29.040	23.258	2,226,400
2020-01-16	28.720	28.920	28.660	28.840	23.098	2,507,400
2020-01-15	28.350	28.890	28.320	28.690	22.978	3,251,400
2020-01-14	27.870	28.180	27.750	28.180	22.569	2,902,900
2020-01-13	27.610	28.050	27.580	27.860	22.313	3,127,400
2020-01-10	27.760	27.860	27.620	27.640	22.137	2,632,900
2020-01-09	27.650	27.860	27.560	27.750	22.225	3,230,100
2020-01-08	27.680	27.900	27.600	27.660	22.153	4,566,500
2020-01-07	27.640	27.640	27.380	27.630	22.129	2,937,000
2020-01-06	27.430	27.550	27.370	27.390	21.936	4,365,600
2020-01-03	27.120	27.430	27.110	27.400	21.945	3,440,400
2020-01-02	27.930	28.000	27.080	27.180	21.768	4,254,200
2019-12-31	27.550	27.850	27.450	27.840	22.297	5,308,200
2019-12-30	27.200	27.540	27.170	27.520	22.041	5,741,300
2019-12-27	27.340	27.380	27.080	27.290	21.856	2,893,500
2019-12-26	27.450	27.530	27.210	27.350	21.904	1,472,200
2019-12-24	27.450	27.510	27.290	27.430	21.969	711,800
2019-12-23	27.810	27.840	27.220	27.450	21.985	3,109,500
2019-12-20	27.660	27.900	27.490	27.760	22.233	6,049,900
2019-12-19	27.540	27.670	27.460	27.610	22.113	2,629,800
2019-12-18	27.360	27.580	27.200	27.550	22.065	3,915,400
2019-12-17	27.240	27.440	27.120	27.260	21.832	2,421,000
2019-12-16	26.930	27.170	26.930	27.170	21.760	2,896,100
2019-12-13	26.580	26.900	26.520	26.880	21.528	3,408,100
2019-12-12	26.860	26.990	26.570	26.670	21.360	3,279,400
2019-12-11	27.050	27.110	26.840	26.890	21.536	3,743,800
2019-12-10	26.780	27.030	26.740	27.000	21.624	4,389,000
2019-12-09	26.850	26.990	26.660	26.720	21.400	2,489,800
2019-12-06	26.550	26.810	26.550	26.800	21.464	3,314,900
2019-12-05	26.450	26.660	26.380	26.650	21.344	3,241,200
2019-12-04	26.370	26.610	26.270	26.500	21.224	3,239,100
2019-12-03	26.310	26.480	26.270	26.410	21.152	3,179,500
2019-12-02	26.340	26.370	26.140	26.180	20.967	4,214,500
2019-11-29	26.580	26.770	26.380	26.450	21.184	2,098,200
2019-11-27	26.440	26.570	26.370	26.530	21.248	5,700,200
2019-11-26	26.480	26.700	26.390	26.460	21.192	3,808,000
2019-11-25	26.410	26.580	26.330	26.550	21.264	10,140,800
2019-11-22	26.300	26.470	26.170	26.360	21.112	4,076,500
2019-11-21	26.070	26.280	25.980	26.220	20.999	4,694,600
2019-11-20	26.120	26.200	25.940	26.060	20.871	5,496,900
2019-11-19	26.240	26.370	26.030	26.040	20.855	4,883,800

← NewerPage 29 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.