Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	48.100	48.600	48.090	48.220	47.601	6,148,000
2026-04-24	48.280	48.350	47.920	47.990	47.374	3,402,900
2026-04-23	47.160	48.440	47.160	48.290	47.670	3,982,500
2026-04-22	47.310	47.580	46.490	46.850	46.248	4,417,300
2026-04-21	48.090	48.170	46.910	46.930	46.327	5,130,400
2026-04-20	48.170	48.460	47.640	47.780	47.166	4,389,100
2026-04-17	48.570	48.830	47.820	48.310	47.690	9,707,700
2026-04-16	47.290	47.790	46.990	47.720	47.107	4,100,700
2026-04-15	47.040	47.630	46.750	47.370	46.762	5,035,800
2026-04-14	47.110	47.370	46.700	47.220	46.614	4,517,400
2026-04-13	47.950	48.020	46.900	47.190	46.584	2,965,000
2026-04-10	48.370	48.630	47.890	48.050	47.433	3,146,900
2026-04-09	48.070	48.760	48.050	48.470	47.848	3,704,100
2026-04-08	47.570	48.140	47.310	48.100	47.482	3,240,800
2026-04-07	47.100	47.790	46.960	47.650	47.038	3,546,400
2026-04-06	47.250	47.520	47.080	47.140	46.535	2,016,500
2026-04-02	46.910	47.520	46.720	47.490	46.880	1,982,400
2026-04-01	46.580	47.250	46.430	46.900	46.298	2,322,400
2026-03-31	46.640	46.970	46.160	46.660	46.061	4,802,700
2026-03-30	46.840	46.890	46.240	46.500	45.903	2,925,300
2026-03-27	45.370	46.410	45.140	45.970	45.380	4,288,700
2026-03-26	45.460	45.850	45.360	45.440	44.857	2,711,300
2026-03-25	46.060	46.210	45.510	45.680	45.093	2,171,000
2026-03-24	45.160	46.090	45.120	45.680	45.093	3,603,500
2026-03-23	46.150	46.150	45.350	45.470	44.886	2,448,000
2026-03-20	46.670	46.830	44.670	45.020	44.442	5,940,800
2026-03-19	46.420	46.930	46.230	46.690	46.090	2,445,000
2026-03-18	47.100	47.100	46.470	46.620	46.021	2,691,600
2026-03-17	47.740	47.760	47.250	47.260	46.653	2,228,800
2026-03-16	47.880	47.960	47.400	47.470	46.860	2,197,600
2026-03-13	47.260	47.700	47.180	47.390	46.781	3,458,700
2026-03-12	46.220	47.160	45.970	46.690	46.090	3,606,400
2026-03-11	46.400	46.710	46.180	46.260	45.666	2,820,300
2026-03-10	46.900	47.180	46.470	46.570	45.972	3,800,400
2026-03-09	46.220	47.200	45.880	47.030	46.426	5,037,100
2026-03-06	46.660	46.860	46.020	46.460	45.863	4,086,300
2026-03-05	47.210	47.470	46.530	47.040	46.436	3,356,800
2026-03-04	46.690	47.670	46.560	47.560	46.949	4,458,900
2026-03-03	46.470	47.040	45.630	46.740	46.140	3,910,900
2026-03-02	47.000	47.620	46.610	47.050	46.446	4,586,500
2026-02-27	46.710	47.350	46.590	47.300	46.693	4,282,000
2026-02-26	46.570	46.910	46.490	46.700	46.100	4,999,100
2026-02-25	46.460	46.770	45.680	46.530	45.933	5,730,800
2026-02-24	46.100	46.700	45.700	46.420	45.824	5,336,800
2026-02-23	46.580	46.940	46.060	46.200	45.607	2,794,100
2026-02-20	46.030	46.380	45.540	46.370	45.775	2,863,000
2026-02-19	45.300	45.860	45.300	45.820	45.232	2,873,100
2026-02-18	46.630	46.680	45.230	45.300	44.718	3,847,800
2026-02-17	46.780	47.050	46.550	46.710	46.110	4,248,700
2026-02-13	45.090	46.400	44.910	46.360	45.765	6,190,600
2026-02-12	45.120	45.760	44.610	45.180	44.600	6,322,900
2026-02-11	45.220	45.620	44.630	44.660	44.087	6,876,800
2026-02-10	44.600	45.000	44.290	44.730	44.156	6,150,900
2026-02-09	44.040	44.500	43.680	44.450	43.879	4,887,700
2026-02-06	44.350	44.530	43.410	44.100	43.534	3,742,800
2026-02-05	44.060	44.340	43.660	43.930	43.366	3,327,900
2026-02-04	44.220	44.500	43.860	44.030	43.465	7,895,800
2026-02-03	43.770	44.390	43.750	43.960	43.396	6,061,200
2026-02-02	44.420	44.790	43.930	44.030	43.168	4,695,800
2026-01-30	44.570	44.680	43.810	44.290	43.423	4,945,100

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.