Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-05	26.960	27.030	26.830	26.910	21.098	2,328,500
2019-03-04	26.960	27.090	26.730	26.960	21.137	2,405,900
2019-03-01	26.900	26.970	26.500	26.910	21.098	2,451,400
2019-02-28	26.940	27.230	26.870	26.980	21.153	3,346,500
2019-02-27	26.620	27.070	26.590	26.940	21.122	4,135,300
2019-02-26	26.530	26.870	26.440	26.740	20.965	3,233,700
2019-02-25	26.590	26.650	26.280	26.460	20.745	3,286,800
2019-02-22	26.440	26.730	26.350	26.640	20.887	3,718,500
2019-02-21	26.130	26.520	25.920	26.440	20.730	4,648,200
2019-02-20	26.800	26.800	26.150	26.280	20.604	4,932,800
2019-02-19	27.020	27.170	26.400	26.940	21.122	6,140,500
2019-02-15	26.910	27.100	26.850	27.080	21.232	7,074,600
2019-02-14	26.900	26.970	26.620	26.780	20.996	2,397,200
2019-02-13	26.680	26.840	26.610	26.770	20.988	4,232,700
2019-02-12	26.590	26.960	26.430	26.780	20.996	3,561,200
2019-02-11	26.520	26.660	26.340	26.510	20.785	2,725,600
2019-02-08	26.440	26.600	26.340	26.580	20.840	2,721,400
2019-02-07	26.340	26.630	26.220	26.610	20.706	2,453,700
2019-02-06	26.310	26.490	26.210	26.310	20.473	3,017,500
2019-02-05	26.170	26.450	26.020	26.400	20.543	3,513,600
2019-02-04	26.620	26.620	26.020	26.230	20.411	4,125,800
2019-02-01	27.210	27.210	26.590	26.790	20.846	3,630,200
2019-01-31	26.720	27.300	26.530	27.280	21.228	3,486,200
2019-01-30	26.260	26.800	26.260	26.750	20.815	2,361,300
2019-01-29	26.280	26.400	26.180	26.350	20.504	3,499,800
2019-01-28	26.400	26.440	26.100	26.190	20.379	2,702,900
2019-01-25	26.740	26.870	26.330	26.360	20.512	2,402,800
2019-01-24	26.880	26.950	26.580	26.850	20.893	1,851,500
2019-01-23	26.530	26.860	26.390	26.830	20.877	1,913,300
2019-01-22	26.750	26.840	26.290	26.550	20.660	2,453,000
2019-01-18	26.700	26.890	26.500	26.650	20.737	2,669,700
2019-01-17	26.370	26.800	26.360	26.730	20.800	3,284,700
2019-01-16	26.260	26.540	26.160	26.450	20.582	2,747,000
2019-01-15	25.890	26.460	25.860	26.340	20.496	2,823,800
2019-01-14	26.230	26.240	25.590	25.920	20.169	3,024,900
2019-01-11	26.650	26.660	26.150	26.390	20.535	3,032,900
2019-01-10	26.290	26.730	26.060	26.670	20.753	2,400,200
2019-01-09	26.130	26.220	25.870	26.140	20.341	2,183,100
2019-01-08	25.660	26.230	25.600	26.160	20.356	2,638,800
2019-01-07	25.670	25.900	25.430	25.680	19.983	2,536,500
2019-01-04	24.930	25.550	24.930	25.540	19.874	2,047,100
2019-01-03	25.130	25.440	24.980	25.100	19.531	2,372,200
2019-01-02	25.290	25.290	24.690	25.070	19.508	2,717,400
2018-12-31	25.470	25.550	25.160	25.350	19.726	3,537,500
2018-12-28	25.390	25.680	25.280	25.480	19.827	2,023,900
2018-12-27	25.060	25.340	24.570	25.330	19.710	2,842,500
2018-12-26	24.940	25.100	24.370	25.060	19.500	2,903,600
2018-12-24	26.130	26.280	24.610	24.890	19.368	2,130,200
2018-12-21	25.920	26.830	25.850	26.050	20.270	4,960,500
2018-12-20	26.410	26.630	25.880	26.280	20.449	4,650,700
2018-12-19	26.640	26.640	26.110	26.370	20.519	3,538,600
2018-12-18	26.670	26.920	26.400	26.480	20.605	2,722,000
2018-12-17	27.620	27.650	26.520	26.640	20.730	3,773,200
2018-12-14	27.680	27.690	27.300	27.490	21.391	2,768,200
2018-12-13	27.200	27.730	27.200	27.620	21.492	1,666,000
2018-12-12	27.540	27.640	27.140	27.190	21.158	2,547,800
2018-12-11	27.310	27.630	27.100	27.500	21.399	2,334,100
2018-12-10	27.160	27.380	26.600	27.260	21.212	2,680,200
2018-12-07	26.840	27.250	26.620	27.140	21.119	3,112,800
2018-12-06	27.090	27.190	26.430	26.810	20.862	3,829,100

← NewerPage 33 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.