Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	44.570	44.680	43.810	44.290	43.423	4,945,100
2026-01-29	44.670	44.950	44.160	44.650	43.776	4,388,700
2026-01-28	44.430	44.670	44.220	44.330	43.463	4,950,000
2026-01-27	43.940	44.590	43.750	44.390	43.521	3,481,500
2026-01-26	43.640	44.080	43.580	43.910	43.051	2,934,200
2026-01-23	43.530	43.600	42.910	43.410	42.561	2,633,000
2026-01-22	43.910	44.030	43.270	43.520	42.668	3,740,800
2026-01-21	43.780	43.900	43.090	43.790	42.933	6,957,600
2026-01-20	43.930	44.100	43.320	43.400	42.551	6,221,500
2026-01-16	43.270	44.120	43.250	43.930	43.070	4,455,900
2026-01-15	43.490	43.740	43.270	43.530	42.678	4,084,800
2026-01-14	42.560	43.350	42.350	43.310	42.463	3,098,100
2026-01-13	42.300	43.040	42.100	42.450	41.619	4,210,600
2026-01-12	41.840	42.450	41.790	42.390	41.561	3,789,700
2026-01-09	41.920	42.440	41.690	42.030	41.208	2,500,100
2026-01-08	41.590	42.040	41.440	41.550	40.737	2,398,800
2026-01-07	42.160	42.280	41.310	41.540	40.727	2,433,400
2026-01-06	41.690	41.900	41.490	41.880	41.061	2,863,700
2026-01-05	42.050	42.050	40.830	41.570	40.757	3,635,900
2026-01-02	41.760	42.360	41.480	42.160	41.335	2,983,600
2025-12-31	42.050	42.080	41.620	41.760	40.943	2,204,300
2025-12-30	41.970	42.200	41.770	42.050	41.227	2,577,600
2025-12-29	41.750	42.120	41.750	41.930	41.110	2,260,900
2025-12-26	41.870	41.910	41.610	41.720	40.904	1,269,500
2025-12-24	41.620	41.920	41.480	41.880	41.061	1,251,300
2025-12-23	41.540	41.800	41.350	41.600	40.786	3,271,400
2025-12-22	40.890	41.500	40.750	41.450	40.639	2,872,600
2025-12-19	41.510	41.590	40.960	40.970	40.168	6,079,000
2025-12-18	41.410	41.860	41.410	41.510	40.698	4,575,600
2025-12-17	41.610	41.800	41.140	41.250	40.443	4,029,800
2025-12-16	41.880	41.930	41.370	41.430	40.619	3,230,400
2025-12-15	41.560	41.880	41.330	41.830	41.012	2,175,100
2025-12-12	41.780	42.030	41.310	41.410	40.600	2,384,800
2025-12-11	41.330	41.890	41.330	41.690	40.874	2,494,700
2025-12-10	41.470	41.500	41.210	41.330	40.521	4,002,600
2025-12-09	41.580	41.820	41.400	41.440	40.629	2,382,100
2025-12-08	41.960	41.990	41.290	41.320	40.512	2,675,100
2025-12-05	41.750	42.260	41.750	42.000	41.178	2,841,100
2025-12-04	42.140	42.420	41.350	41.890	41.070	5,859,900
2025-12-03	42.410	42.510	41.710	41.880	41.061	4,332,800
2025-12-02	43.210	43.540	42.250	42.260	41.433	2,209,600
2025-12-01	43.880	44.020	42.970	43.000	42.159	3,468,500
2025-11-28	43.790	44.200	43.670	44.130	43.267	1,128,700
2025-11-26	43.280	43.810	43.190	43.760	42.904	2,770,700
2025-11-25	43.410	43.600	42.840	43.140	42.296	3,004,400
2025-11-24	42.800	43.910	42.610	43.410	42.561	7,441,700
2025-11-21	42.570	42.890	42.270	42.780	41.943	4,750,100
2025-11-20	43.050	43.620	42.380	42.400	41.570	2,585,500
2025-11-19	43.020	43.200	42.600	42.700	41.865	2,659,000
2025-11-18	43.200	43.430	42.950	43.060	42.217	2,502,600
2025-11-17	43.120	43.250	42.790	43.180	42.335	2,268,100
2025-11-14	42.650	43.030	42.460	42.880	42.041	3,304,400
2025-11-13	43.490	43.570	42.230	42.960	42.119	5,633,500
2025-11-12	43.850	44.080	43.560	43.640	42.786	3,646,400
2025-11-11	43.670	43.980	43.330	43.940	43.080	3,062,700
2025-11-10	43.420	43.870	43.260	43.720	42.865	3,113,900
2025-11-07	42.800	43.560	42.600	43.550	42.698	3,341,000
2025-11-06	42.790	43.050	42.410	42.780	41.943	4,379,000
2025-11-05	42.830	42.910	42.060	42.870	42.031	3,773,500
2025-11-04	42.480	42.920	42.080	42.870	42.031	4,380,900

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.