Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NI stock page

Nisource Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0341.97042.60041.51042.58041.7475,934,600
2025-10-3142.21042.28041.61042.11041.2867,328,000
2025-10-3042.43042.70041.66042.13041.0318,511,000
2025-10-2944.50044.88042.07042.46041.35310,825,700
2025-10-2844.00044.03043.14043.39042.2585,155,500
2025-10-2743.62043.76043.17043.73042.5892,931,400
2025-10-2444.06044.16043.49043.63042.4922,718,100
2025-10-2344.37044.45043.35043.87042.7265,265,400
2025-10-2243.97044.27043.65044.13042.9795,447,900
2025-10-2143.95044.12043.44043.71042.5704,002,900
2025-10-2043.99044.05043.57043.85042.7063,402,600
← NewerPage 5 of 5 · 251 trading days

Stock splits

DateSplit (new : old)
2015-07-022545:1000
1998-02-232:1

Dividends

Ex-dateAmount
2026-07-310.3000 USD
2026-04-300.3000 USD
2026-02-030.3000 USD
2025-10-310.2800 USD
2025-07-310.2800 USD
2025-04-300.2800 USD
2025-02-030.2800 USD
2024-10-310.2650 USD
2024-07-310.2650 USD
2024-04-290.2650 USD
2024-02-020.2650 USD
2023-10-300.2500 USD
2023-07-280.2500 USD
2023-04-270.2500 USD
2023-02-060.2500 USD
2022-10-280.2350 USD
2022-07-280.2350 USD
2022-04-280.2350 USD
2022-02-070.2350 USD
2021-10-280.2200 USD
2021-07-290.2200 USD
2021-04-290.2200 USD
2021-02-080.2200 USD
2020-10-290.2100 USD
2020-07-300.2100 USD
2020-04-290.2100 USD
2020-02-100.2100 USD
2019-10-300.2000 USD
2019-07-300.2000 USD
2019-04-290.2000 USD
2019-02-080.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.