Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	42.480	42.920	42.080	42.870	42.031	4,380,900
2025-11-03	41.970	42.600	41.510	42.580	41.747	5,934,600
2025-10-31	42.210	42.280	41.610	42.110	41.286	7,328,000
2025-10-30	42.430	42.700	41.660	42.130	41.031	8,511,000
2025-10-29	44.500	44.880	42.070	42.460	41.353	10,825,700
2025-10-28	44.000	44.030	43.140	43.390	42.258	5,155,500
2025-10-27	43.620	43.760	43.170	43.730	42.589	2,931,400
2025-10-24	44.060	44.160	43.490	43.630	42.492	2,718,100
2025-10-23	44.370	44.450	43.350	43.870	42.726	5,265,400
2025-10-22	43.970	44.270	43.650	44.130	42.979	5,447,900
2025-10-21	43.950	44.120	43.440	43.710	42.570	4,002,900
2025-10-20	43.990	44.050	43.570	43.850	42.706	3,402,600
2025-10-17	43.270	43.450	42.950	43.250	42.122	2,113,100
2025-10-16	43.660	44.050	43.050	43.220	42.093	4,101,900
2025-10-15	43.010	43.610	42.750	43.550	42.414	3,402,300
2025-10-14	42.670	43.230	42.620	42.930	41.810	3,923,000
2025-10-13	43.000	43.430	42.680	42.730	41.615	3,552,700
2025-10-10	43.090	43.510	42.830	42.860	41.742	3,125,700
2025-10-09	44.110	44.230	42.910	42.940	41.820	4,575,000
2025-10-08	43.830	43.930	43.310	43.900	42.755	2,813,900
2025-10-07	44.130	44.290	43.450	43.590	42.453	5,162,500
2025-10-06	43.960	44.520	43.780	44.170	43.018	4,278,000
2025-10-03	43.060	44.180	43.000	43.830	42.687	4,196,400
2025-10-02	42.960	43.140	42.600	43.100	41.976	3,344,500
2025-10-01	43.240	43.710	43.040	43.070	41.947	3,361,200
2025-09-30	43.290	43.500	42.970	43.300	42.171	3,803,300
2025-09-29	42.630	43.270	42.440	43.210	42.083	4,978,000
2025-09-26	42.100	42.580	41.870	42.570	41.460	4,257,000
2025-09-25	42.400	42.540	41.730	41.820	40.729	4,781,900
2025-09-24	41.650	42.500	41.580	42.380	41.275	6,496,000
2025-09-23	41.150	41.670	41.080	41.570	40.486	5,469,600
2025-09-22	40.580	41.740	40.520	41.300	40.223	8,965,900
2025-09-19	40.250	40.570	40.100	40.320	39.268	5,497,400
2025-09-18	39.500	40.310	39.330	40.160	39.113	6,090,700
2025-09-17	39.580	40.080	39.440	39.610	38.577	4,378,200
2025-09-16	40.410	40.560	39.300	39.370	38.343	5,385,400
2025-09-15	41.040	41.140	40.540	40.540	39.483	4,361,200
2025-09-12	40.830	41.200	40.750	41.010	39.940	2,379,900
2025-09-11	40.720	41.200	40.450	41.130	40.057	4,422,500
2025-09-10	40.560	40.830	40.380	40.730	39.668	2,722,000
2025-09-09	40.240	40.670	39.990	40.490	39.434	2,642,800
2025-09-08	40.330	40.520	40.020	40.230	39.181	4,587,700
2025-09-05	39.480	40.590	39.400	40.330	39.278	10,085,200
2025-09-04	41.910	41.910	38.450	39.830	38.791	15,860,500
2025-09-03	41.910	42.230	41.620	41.800	40.710	2,807,700
2025-09-02	42.020	42.390	41.630	42.110	41.012	2,361,900
2025-08-29	42.210	42.360	42.080	42.270	41.167	1,756,600
2025-08-28	42.330	42.440	42.080	42.140	41.041	2,184,900
2025-08-27	42.280	42.630	42.260	42.440	41.333	2,491,600
2025-08-26	42.700	42.700	42.100	42.380	41.275	4,133,800
2025-08-25	42.630	43.000	42.520	42.670	41.557	3,016,700
2025-08-22	42.460	42.970	42.330	42.940	41.820	3,793,700
2025-08-21	42.530	42.690	42.220	42.290	41.187	2,614,600
2025-08-20	42.500	42.810	42.300	42.540	41.430	2,644,700
2025-08-19	41.720	42.360	41.720	42.280	41.177	2,576,500
2025-08-18	41.880	42.100	41.620	41.710	40.622	2,796,400
2025-08-15	42.560	42.660	41.800	41.950	40.856	3,727,200
2025-08-14	42.710	42.830	42.420	42.550	41.440	4,033,700
2025-08-13	42.520	42.690	42.290	42.680	41.567	3,331,200
2025-08-12	42.200	42.400	41.610	42.360	41.255	3,799,200

← NewerPage 5 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.