Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	42.500	42.660	41.910	42.280	41.177	3,851,100
2025-08-07	41.590	42.370	41.310	42.370	41.265	5,635,400
2025-08-06	43.080	43.120	41.760	41.840	40.749	7,779,900
2025-08-05	43.330	43.470	42.760	42.900	41.781	6,429,500
2025-08-04	42.750	43.510	42.740	43.330	42.200	5,148,900
2025-08-01	42.450	42.850	42.120	42.590	41.479	3,261,400
2025-07-31	41.960	42.540	41.850	42.450	41.343	2,829,800
2025-07-30	42.220	42.900	42.220	42.470	41.090	4,512,100
2025-07-29	41.550	42.210	41.340	42.180	40.809	4,437,500
2025-07-28	42.090	42.170	41.210	41.270	39.929	4,013,100
2025-07-25	41.970	42.260	41.890	42.180	40.809	2,935,800
2025-07-24	41.890	42.000	41.590	41.900	40.538	3,956,900
2025-07-23	42.150	42.230	41.410	41.690	40.335	3,118,500
2025-07-22	41.880	42.110	41.660	42.090	40.722	4,397,500
2025-07-21	40.890	41.890	40.870	41.720	40.364	6,664,400
2025-07-18	40.280	40.990	40.280	40.900	39.571	3,870,300
2025-07-17	39.840	40.470	39.840	40.220	38.913	4,516,600
2025-07-16	39.760	40.240	39.670	40.140	38.835	5,102,800
2025-07-15	39.830	40.150	39.730	39.870	38.574	3,917,200
2025-07-14	39.660	40.350	39.510	39.950	38.651	2,800,100
2025-07-11	39.350	39.720	39.100	39.570	38.284	4,008,400
2025-07-10	39.140	39.640	39.030	39.600	38.313	4,473,600
2025-07-09	39.160	39.420	38.790	39.340	38.061	3,420,800
2025-07-08	39.290	39.390	38.580	39.000	37.732	5,455,200
2025-07-07	39.570	39.730	39.350	39.630	38.342	3,148,400
2025-07-03	39.370	39.720	39.230	39.560	38.274	2,207,700
2025-07-02	39.810	39.980	38.940	39.410	38.129	3,879,200
2025-07-01	40.250	40.510	39.990	40.060	38.758	5,694,500
2025-06-30	39.890	40.360	39.780	40.340	39.029	4,005,500
2025-06-27	39.630	40.250	39.540	39.970	38.671	7,013,700
2025-06-26	39.720	39.870	39.400	39.610	38.323	4,714,800
2025-06-25	40.390	40.430	39.640	39.730	38.439	3,858,900
2025-06-24	40.510	40.790	40.370	40.520	39.203	4,266,800
2025-06-23	39.800	40.550	39.660	40.510	39.193	5,542,800
2025-06-20	39.250	39.760	39.170	39.520	38.235	6,150,700
2025-06-18	39.280	39.640	39.130	39.280	38.003	4,725,900
2025-06-17	39.360	39.400	38.960	39.280	38.003	4,397,600
2025-06-16	39.730	40.010	39.170	39.360	38.081	3,758,400
2025-06-13	39.880	40.000	39.420	39.520	38.235	3,638,500
2025-06-12	39.460	39.910	39.290	39.910	38.613	3,664,200
2025-06-11	39.710	39.920	39.350	39.460	38.177	4,027,600
2025-06-10	39.330	39.630	39.260	39.590	38.303	4,163,200
2025-06-09	39.180	39.590	38.970	39.350	38.071	4,459,400
2025-06-06	39.100	39.360	38.820	39.280	38.003	4,829,000
2025-06-05	39.000	39.130	38.780	38.990	37.723	3,174,100
2025-06-04	39.380	39.600	39.000	39.080	37.810	3,048,600
2025-06-03	39.700	39.910	39.020	39.430	38.148	3,779,300
2025-06-02	39.270	39.600	39.150	39.590	38.303	3,127,700
2025-05-30	38.920	39.610	38.720	39.540	38.255	6,150,900
2025-05-29	38.630	39.030	38.480	38.990	37.723	2,717,500
2025-05-28	39.190	39.280	38.660	38.750	37.490	2,465,200
2025-05-27	39.420	39.440	39.150	39.280	38.003	2,548,500
2025-05-23	38.740	39.100	38.360	39.020	37.752	3,073,900
2025-05-22	38.720	38.720	38.130	38.500	37.249	4,136,200
2025-05-21	39.450	39.530	38.790	38.850	37.587	3,924,600
2025-05-20	39.810	40.100	39.460	39.510	38.226	4,669,700
2025-05-19	38.540	40.030	38.540	39.920	38.622	6,341,200
2025-05-16	38.700	39.100	38.490	39.080	37.810	2,913,100
2025-05-15	38.090	38.800	38.090	38.690	37.432	3,299,200
2025-05-14	37.810	38.040	37.220	37.880	36.649	4,370,100

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.