Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	38.280	38.380	37.740	37.820	36.591	3,893,200
2025-05-12	39.590	39.700	38.130	38.320	37.074	4,768,400
2025-05-09	39.710	39.800	39.220	39.580	38.294	4,955,600
2025-05-08	40.420	40.740	39.570	39.610	38.323	7,174,500
2025-05-07	38.700	40.730	38.700	40.480	39.164	7,792,500
2025-05-06	39.080	39.550	39.080	39.360	38.081	5,363,600
2025-05-05	39.170	39.320	38.750	39.310	38.032	3,366,200
2025-05-02	39.330	39.450	39.060	39.300	38.023	5,459,000
2025-05-01	39.100	39.550	38.880	38.960	37.694	3,957,300
2025-04-30	39.410	39.440	38.400	39.110	37.839	4,678,800
2025-04-29	39.600	39.920	39.400	39.720	38.158	4,960,000
2025-04-28	39.410	39.810	39.310	39.730	38.168	4,831,700
2025-04-25	39.700	39.860	39.250	39.450	37.899	3,746,600
2025-04-24	39.180	39.800	39.030	39.680	38.120	2,600,400
2025-04-23	39.170	39.800	38.920	39.320	37.774	6,163,500
2025-04-22	38.530	39.190	38.170	39.020	37.486	5,117,800
2025-04-21	39.120	39.240	37.760	38.110	36.611	4,747,600
2025-04-17	39.170	39.870	39.090	39.290	37.745	3,938,200
2025-04-16	39.480	39.600	38.670	38.950	37.418	4,404,600
2025-04-15	39.430	39.740	39.210	39.470	37.918	2,593,400
2025-04-14	38.740	39.450	38.540	39.260	37.716	3,642,700
2025-04-11	37.850	38.520	37.210	38.490	36.976	5,635,200
2025-04-10	37.800	38.600	37.420	38.010	36.515	6,311,200
2025-04-09	36.640	38.460	35.680	38.150	36.650	9,395,000
2025-04-08	38.000	38.340	36.660	37.110	35.651	7,126,900
2025-04-07	36.740	37.920	35.640	37.160	35.699	8,192,400
2025-04-04	39.760	39.850	36.860	37.220	35.756	8,391,100
2025-04-03	40.640	40.730	39.670	39.750	38.187	8,705,600
2025-04-02	40.210	40.730	40.080	40.640	39.042	2,585,200
2025-04-01	40.000	40.450	39.800	40.400	38.811	4,294,100
2025-03-31	40.000	40.440	39.740	40.090	38.514	5,911,800
2025-03-28	40.070	40.210	39.770	39.920	38.350	3,594,300
2025-03-27	40.080	40.210	39.740	39.750	38.187	2,455,200
2025-03-26	39.770	40.070	39.740	39.980	38.408	4,530,400
2025-03-25	39.820	39.870	39.340	39.610	38.052	3,254,800
2025-03-24	39.520	40.060	39.320	39.840	38.273	4,509,400
2025-03-21	39.660	39.970	39.070	39.230	37.687	10,562,500
2025-03-20	39.270	39.720	39.250	39.570	38.014	4,651,900
2025-03-19	39.010	39.520	38.910	39.280	37.735	4,706,000
2025-03-18	38.970	39.330	38.670	38.940	37.409	5,973,500
2025-03-17	39.520	39.980	39.240	39.360	37.812	4,846,500
2025-03-14	38.730	39.520	38.660	39.480	37.928	4,470,000
2025-03-13	39.040	39.190	38.440	38.670	37.149	3,742,500
2025-03-12	38.940	39.320	38.810	39.040	37.505	4,637,600
2025-03-11	38.710	39.180	38.450	38.820	37.293	5,877,300
2025-03-10	38.500	38.760	38.030	38.520	37.005	8,036,100
2025-03-07	38.590	38.940	38.070	38.500	36.986	10,561,100
2025-03-06	39.450	39.630	38.450	38.590	37.073	6,233,000
2025-03-05	39.500	40.040	39.340	39.650	38.091	4,412,000
2025-03-04	41.240	41.450	39.700	39.770	38.206	5,021,300
2025-03-03	40.790	41.300	40.750	41.230	39.609	4,614,200
2025-02-28	40.410	40.880	40.030	40.810	39.205	7,605,300
2025-02-27	39.990	40.410	39.940	40.090	38.514	6,053,100
2025-02-26	39.700	40.280	39.700	39.990	38.417	3,134,200
2025-02-25	39.940	40.140	39.600	39.840	38.273	3,939,800
2025-02-24	40.110	40.290	39.830	39.930	38.360	4,370,000
2025-02-21	39.790	40.230	39.690	40.070	38.494	5,460,100
2025-02-20	39.960	40.100	39.660	39.980	38.408	3,155,800
2025-02-19	39.760	40.150	39.670	40.100	38.523	3,847,700
2025-02-18	39.720	39.940	39.440	39.860	38.293	3,815,300

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.