Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	39.630	39.990	39.540	39.680	38.120	5,293,900
2025-02-13	39.000	39.890	38.850	39.600	38.043	6,651,200
2025-02-12	37.970	38.990	37.570	38.800	37.274	7,425,500
2025-02-11	38.050	38.460	37.760	38.430	36.919	3,929,400
2025-02-10	37.840	38.210	37.560	38.110	36.611	2,758,000
2025-02-07	38.110	38.490	37.870	37.930	36.438	3,051,400
2025-02-06	38.180	38.260	37.880	38.190	36.688	2,259,800
2025-02-05	37.840	38.270	37.660	38.110	36.611	2,617,700
2025-02-04	37.380	37.600	36.960	37.390	35.920	2,812,900
2025-02-03	36.700	37.730	36.550	37.580	36.102	3,327,600
2025-01-31	37.660	37.750	37.280	37.300	35.564	4,410,200
2025-01-30	37.070	37.770	36.980	37.720	35.965	3,791,700
2025-01-29	36.480	36.950	36.450	36.640	34.935	3,791,700
2025-01-28	36.690	36.920	35.920	36.420	34.725	5,711,800
2025-01-27	37.910	38.000	35.990	36.380	34.687	8,554,200
2025-01-24	37.440	37.910	37.390	37.760	36.003	4,017,400
2025-01-23	37.800	37.850	37.490	37.600	35.850	3,043,000
2025-01-22	38.490	38.590	37.710	37.780	36.022	4,078,700
2025-01-21	38.480	38.830	38.400	38.560	36.766	3,267,800
2025-01-17	37.980	38.300	37.840	38.110	36.337	3,496,900
2025-01-16	36.880	38.120	36.770	38.030	36.260	3,377,500
2025-01-15	37.330	37.330	36.750	36.910	35.192	2,426,900
2025-01-14	36.380	36.950	36.280	36.730	35.021	2,054,200
2025-01-13	35.900	36.450	35.840	36.340	34.649	3,594,200
2025-01-10	36.240	36.550	36.000	36.030	34.353	3,781,000
2025-01-08	35.720	36.460	35.590	36.450	34.754	2,846,400
2025-01-07	35.660	35.940	35.610	35.770	34.105	2,764,900
2025-01-06	36.350	36.440	35.510	35.570	33.915	3,428,700
2025-01-03	36.400	36.690	36.180	36.390	34.697	2,651,700
2025-01-02	36.990	37.130	36.270	36.360	34.668	5,607,300
2024-12-31	36.750	36.980	36.560	36.760	35.049	1,947,400
2024-12-30	36.560	36.780	36.340	36.700	34.992	2,061,000
2024-12-27	36.560	36.950	36.500	36.760	35.049	1,929,300
2024-12-26	36.650	36.890	36.600	36.850	35.135	1,236,900
2024-12-24	36.370	36.860	36.310	36.860	35.145	1,038,500
2024-12-23	36.020	36.480	35.830	36.440	34.744	2,261,800
2024-12-20	35.800	36.360	35.710	36.170	34.487	10,404,000
2024-12-19	35.360	36.250	35.360	35.870	34.201	4,303,400
2024-12-18	36.110	36.520	35.420	35.430	33.781	3,642,000
2024-12-17	36.090	36.490	35.970	36.210	34.525	3,019,000
2024-12-16	36.580	36.810	36.330	36.340	34.649	3,104,600
2024-12-13	36.550	36.810	36.420	36.550	34.849	2,556,900
2024-12-12	36.970	37.060	36.430	36.530	34.830	5,437,100
2024-12-11	36.740	36.860	36.440	36.760	35.049	4,186,800
2024-12-10	36.530	36.770	36.120	36.610	34.906	5,217,400
2024-12-09	36.920	37.110	36.520	36.610	34.906	5,285,600
2024-12-06	37.250	37.380	36.980	37.060	35.335	3,823,400
2024-12-05	37.200	37.500	37.200	37.280	35.545	2,712,600
2024-12-04	37.020	37.310	36.920	37.250	35.517	5,806,100
2024-12-03	37.600	37.640	37.010	37.060	35.335	3,655,900
2024-12-02	38.160	38.210	37.340	37.350	35.612	3,361,000
2024-11-29	38.230	38.310	37.900	38.090	36.317	2,276,800
2024-11-27	38.410	38.560	38.200	38.250	36.470	2,431,500
2024-11-26	37.980	38.280	37.860	38.250	36.470	1,858,300
2024-11-25	37.870	38.230	37.700	37.950	36.184	4,209,600
2024-11-22	37.990	38.070	37.620	37.710	35.955	2,678,600
2024-11-21	37.310	37.940	37.220	37.850	36.089	3,023,000
2024-11-20	37.150	37.320	36.910	37.300	35.564	3,055,000
2024-11-19	36.700	37.170	36.560	37.110	35.383	3,356,500
2024-11-18	36.500	36.820	36.330	36.810	35.097	5,888,300

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.