Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	36.060	36.740	36.020	36.570	34.868	9,191,600
2024-11-14	36.280	36.470	35.930	36.020	34.344	2,933,500
2024-11-13	36.200	36.410	35.900	36.250	34.563	3,670,300
2024-11-12	36.130	36.300	35.950	35.950	34.277	4,073,900
2024-11-11	35.950	36.400	35.880	36.220	34.535	4,163,100
2024-11-08	35.220	36.170	35.090	35.970	34.296	4,630,900
2024-11-07	35.310	35.400	34.820	35.000	33.371	2,945,700
2024-11-06	35.310	35.490	35.070	35.160	33.524	5,017,400
2024-11-05	34.600	35.250	34.510	35.230	33.591	3,594,900
2024-11-04	34.390	35.040	34.230	34.740	33.123	5,722,200
2024-11-01	35.270	35.450	34.430	34.490	32.885	3,137,000
2024-10-31	34.860	35.450	34.840	35.160	33.524	3,307,400
2024-10-30	34.730	35.440	34.730	35.130	33.243	6,105,100
2024-10-29	34.980	34.980	34.380	34.420	32.571	4,162,400
2024-10-28	34.790	35.200	34.790	35.140	33.252	2,866,100
2024-10-25	35.440	35.470	34.770	34.820	32.949	2,653,300
2024-10-24	35.340	35.480	35.190	35.260	33.366	1,895,100
2024-10-23	34.770	35.320	34.720	35.310	33.413	3,259,700
2024-10-22	34.590	34.890	34.570	34.770	32.902	3,212,200
2024-10-21	35.100	35.190	34.850	34.930	33.053	2,194,600
2024-10-18	34.950	35.170	34.770	35.140	33.252	2,192,700
2024-10-17	35.070	35.080	34.820	34.960	33.082	3,125,900
2024-10-16	34.620	35.130	34.580	35.100	33.214	2,589,500
2024-10-15	34.400	34.820	34.360	34.490	32.637	1,728,100
2024-10-14	33.970	34.290	33.860	34.220	32.381	1,695,700
2024-10-11	33.740	34.000	33.740	33.930	32.107	1,706,100
2024-10-10	34.060	34.220	33.650	33.740	31.927	1,786,600
2024-10-09	34.070	34.310	33.880	33.990	32.164	2,020,400
2024-10-08	34.170	34.410	34.120	34.120	32.287	1,832,500
2024-10-07	34.480	34.520	33.960	34.020	32.192	3,501,000
2024-10-04	34.460	34.680	34.350	34.640	32.779	2,435,600
2024-10-03	34.780	34.870	34.560	34.690	32.826	2,389,700
2024-10-02	34.550	34.770	34.440	34.680	32.817	1,983,900
2024-10-01	34.650	35.100	34.530	34.830	32.959	2,663,400
2024-09-30	34.570	34.700	34.280	34.650	32.788	2,720,400
2024-09-27	34.330	34.510	34.150	34.380	32.533	2,830,100
2024-09-26	34.120	34.390	33.950	34.120	32.287	2,262,400
2024-09-25	34.460	34.460	33.920	34.180	32.344	4,066,800
2024-09-24	34.050	34.570	33.940	34.250	32.410	3,322,700
2024-09-23	34.180	34.350	34.030	34.270	32.429	3,316,400
2024-09-20	33.880	34.140	33.730	34.080	32.249	6,689,000
2024-09-19	33.780	33.890	33.320	33.830	32.012	4,097,800
2024-09-18	34.190	34.370	33.850	34.070	32.240	2,452,800
2024-09-17	34.340	34.420	34.130	34.180	32.344	2,387,900
2024-09-16	34.180	34.490	34.140	34.380	32.533	3,613,600
2024-09-13	33.720	34.140	33.660	34.060	32.230	3,956,200
2024-09-12	33.660	33.760	33.350	33.630	31.823	4,370,800
2024-09-11	33.440	33.590	33.030	33.560	31.757	5,306,600
2024-09-10	33.500	33.840	33.240	33.510	31.710	6,661,600
2024-09-09	33.220	33.530	33.190	33.450	31.653	4,744,700
2024-09-06	33.450	33.490	33.160	33.200	31.416	3,197,100
2024-09-05	33.490	33.500	33.240	33.400	31.606	2,650,600
2024-09-04	33.310	33.560	33.080	33.220	31.435	2,565,500
2024-09-03	33.120	33.340	32.920	33.190	31.407	2,869,900
2024-08-30	32.950	33.130	32.810	33.060	31.284	9,601,700
2024-08-29	32.840	32.880	32.530	32.820	31.057	3,213,500
2024-08-28	32.810	33.100	32.770	32.860	31.095	5,831,300
2024-08-27	32.740	32.960	32.640	32.720	30.962	5,433,700
2024-08-26	32.740	33.010	32.690	32.810	31.047	5,225,600
2024-08-23	32.620	32.740	32.510	32.620	30.867	3,158,300

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.