ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	684.00	693.99	680.71	687.62	137.52	5,830,500
2023-12-01	685.45	694.77	683.28	690.79	138.16	7,266,500
2023-11-30	682.00	688.89	678.82	685.74	137.15	9,164,500
2023-11-29	671.00	682.29	671.00	678.93	135.79	7,326,500
2023-11-28	667.63	672.60	661.39	665.24	133.05	7,603,000
2023-11-27	672.00	677.61	669.57	670.55	134.11	5,050,000
2023-11-24	670.53	674.47	668.80	673.90	134.78	2,250,000
2023-11-22	672.68	678.03	667.28	669.66	133.93	4,440,500
2023-11-21	664.76	670.64	661.51	668.40	133.68	4,631,000
2023-11-20	654.00	668.54	652.59	666.92	133.38	5,397,000
2023-11-17	651.95	654.68	648.29	654.36	130.87	3,963,000
2023-11-16	650.00	656.80	648.03	652.28	130.46	5,238,500
2023-11-15	654.47	659.94	648.97	650.90	130.18	6,167,500
2023-11-14	647.48	656.84	646.50	654.17	130.83	6,756,000
2023-11-13	633.78	639.76	632.25	638.41	127.68	4,983,500
2023-11-10	619.76	636.43	615.54	634.76	126.95	5,118,000
2023-11-09	625.10	632.49	619.32	619.76	123.95	6,075,500
2023-11-08	616.08	626.19	616.00	625.33	125.07	8,511,500
2023-11-07	610.38	625.87	610.38	613.91	122.78	8,289,500
2023-11-06	608.50	610.98	602.45	609.25	121.85	4,424,500
2023-11-03	600.58	611.79	592.48	606.76	121.35	7,391,000
2023-11-02	601.21	610.87	598.40	599.43	119.89	8,792,000
2023-11-01	581.00	595.09	580.44	593.48	118.70	8,847,000
2023-10-31	570.87	584.84	564.90	581.85	116.37	8,077,500
2023-10-30	559.60	572.17	558.09	568.54	113.71	7,241,000
2023-10-27	556.46	564.00	548.44	554.01	110.80	8,779,000
2023-10-26	560.00	579.00	548.86	550.95	110.19	17,740,000
2023-10-25	549.37	552.10	527.24	530.17	106.03	10,044,500
2023-10-24	545.71	556.94	544.26	554.39	110.88	6,635,500
2023-10-23	537.00	545.34	530.54	541.38	108.28	4,715,000
2023-10-20	556.60	557.42	536.17	542.51	108.50	7,092,000
2023-10-19	558.44	568.41	556.63	559.98	112.00	5,364,500
2023-10-18	562.80	568.00	549.86	550.68	110.14	4,361,500
2023-10-17	549.66	574.25	548.80	568.47	113.69	6,986,500
2023-10-16	549.66	557.70	546.50	551.63	110.33	4,157,500
2023-10-13	558.76	563.79	549.06	549.66	109.93	3,885,000
2023-10-12	560.76	569.89	554.50	560.15	112.03	4,123,000
2023-10-11	560.00	565.20	551.64	558.67	111.73	4,394,000
2023-10-10	556.06	564.68	547.00	558.30	111.66	7,040,500
2023-10-09	554.89	565.65	553.45	564.43	112.89	4,041,000
2023-10-06	542.89	565.58	539.02	560.72	112.14	5,907,500
2023-10-05	544.83	548.51	536.05	547.17	109.43	3,314,500
2023-10-04	544.58	550.57	541.64	548.64	109.73	3,525,000
2023-10-03	552.00	556.35	536.91	541.24	108.25	6,860,000
2023-10-02	554.75	560.17	549.79	555.23	111.05	4,970,000
2023-09-29	560.87	566.17	558.51	558.96	111.79	6,685,000
2023-09-28	534.01	556.15	528.00	553.52	110.70	5,790,000
2023-09-27	549.56	551.78	540.40	546.38	109.28	5,081,000
2023-09-26	553.56	554.75	538.63	544.63	108.93	7,546,000
2023-09-25	552.62	559.64	551.30	559.48	111.90	4,007,000
2023-09-22	551.78	558.92	550.61	554.09	110.82	5,535,500
2023-09-21	563.12	564.90	549.02	549.53	109.91	5,350,500
2023-09-20	575.00	583.44	569.77	570.55	114.11	3,884,000
2023-09-19	579.35	579.35	566.55	572.33	114.47	4,148,500
2023-09-18	577.24	584.40	576.67	578.51	115.70	3,305,000
2023-09-15	588.58	589.30	576.50	579.58	115.92	8,552,000
2023-09-14	593.45	594.98	585.42	590.11	118.02	3,340,500
2023-09-13	586.05	592.84	583.55	591.38	118.28	3,193,500
2023-09-12	598.00	603.51	588.69	588.84	117.77	4,647,000
2023-09-11	603.50	607.90	600.79	605.94	121.19	4,802,000

← NewerPage 13 of 60 · 3,596 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.