ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	151.92	154.20	139.94	141.97	141.97	15,477,159
2026-10-15	139.65	149.34	139.58	148.57	148.57	17,629,029
2026-10-14	139.49	142.80	138.39	139.98	139.98	13,372,860
2026-10-13	140.19	145.17	138.16	138.61	138.61	13,213,940
2026-10-12	145.54	148.14	139.76	140.32	140.32	9,632,856
2026-10-09	141.26	142.47	139.43	140.86	140.86	6,287,765
2026-10-08	139.25	142.51	135.58	139.75	139.75	11,834,360
2026-10-07	139.50	140.80	137.49	137.87	137.87	8,038,276
2026-10-06	138.46	140.60	136.18	137.97	137.97	9,476,612
2026-10-05	135.22	137.90	134.15	136.08	136.08	7,836,058
2026-10-02	139.42	139.57	133.47	134.38	134.38	8,859,762
2026-10-01	139.05	140.80	134.77	137.76	137.76	10,225,610
2026-09-30	129.75	135.08	128.85	134.01	134.01	9,032,823
2026-09-29	130.83	132.44	128.12	129.94	129.94	10,080,260
2026-09-28	129.80	131.89	126.75	131.45	131.45	11,935,970
2026-09-25	137.25	139.83	135.60	135.62	135.62	8,239,645
2026-09-24	139.90	141.04	137.53	137.78	137.78	9,578,697
2026-09-23	137.22	141.54	136.15	140.78	140.78	11,366,170
2026-09-22	141.83	142.10	135.23	137.00	137.00	12,580,660
2026-09-21	136.82	140.16	135.62	137.68	137.68	10,893,040
2026-09-18	139.71	139.94	135.07	135.47	135.47	19,250,570
2026-09-17	139.07	140.54	136.00	138.47	138.47	9,857,742
2026-09-16	139.20	141.67	138.33	139.82	139.82	9,855,570
2026-09-15	139.15	147.57	139.00	141.90	141.90	14,714,100
2026-09-14	140.00	143.19	137.24	142.35	142.35	17,501,779
2026-09-11	130.50	134.45	130.39	132.53	132.53	10,729,980
2026-09-10	130.64	134.70	130.64	131.17	131.17	13,852,220
2026-09-09	133.58	134.60	130.85	131.11	131.11	10,674,690
2026-09-08	136.72	136.98	132.46	134.21	134.21	14,614,140
2026-09-04	143.32	145.26	138.80	141.26	141.26	12,505,100
2026-09-03	140.99	146.98	140.81	145.59	145.59	18,172,779
2026-09-02	140.30	142.60	136.38	136.72	136.72	14,617,720
2026-09-01	144.55	146.96	142.06	142.90	142.90	16,926,090
2026-08-31	142.08	149.60	141.69	147.99	147.99	26,013,730
2026-08-28	138.48	145.72	137.80	144.71	144.71	29,034,350
2026-08-27	130.48	139.32	130.25	138.43	138.43	27,815,529
2026-08-26	122.33	126.56	121.88	125.80	125.80	13,384,900
2026-08-25	125.96	129.81	125.25	127.00	127.00	12,317,490
2026-08-24	128.06	130.15	127.59	128.05	128.05	8,949,329
2026-08-21	130.29	131.18	127.47	128.48	128.48	12,504,630
2026-08-20	128.15	131.15	127.10	129.75	129.75	16,952,260
2026-08-19	118.64	129.60	118.51	127.20	127.20	22,503,779
2026-08-18	119.48	121.84	117.84	119.49	119.49	17,341,510
2026-08-17	122.43	123.36	117.59	117.70	117.70	20,204,170
2026-08-14	127.70	128.65	122.17	124.00	124.00	15,030,800
2026-08-13	125.60	129.75	121.65	127.25	127.25	23,124,881
2026-08-12	123.64	125.64	121.85	124.94	124.94	12,654,580
2026-08-11	126.26	128.97	125.16	127.54	127.54	13,460,980
2026-08-10	124.72	127.89	123.28	127.44	127.44	17,216,070
2026-08-07	121.67	126.15	120.96	124.88	124.88	26,705,939
2026-08-06	113.00	117.42	111.80	117.35	117.35	16,281,460
2026-08-05	119.90	120.00	115.71	117.22	117.22	15,596,910
2026-08-04	112.59	118.33	112.00	118.14	118.14	19,398,641
2026-08-03	114.51	119.64	113.70	114.19	114.19	24,517,551
2026-07-31	108.50	112.39	106.05	111.23	111.23	20,525,330
2026-07-30	110.50	113.12	106.38	110.07	110.07	29,757,949
2026-07-29	110.42	118.36	109.50	115.76	115.76	40,448,129
2026-07-28	106.88	112.28	106.50	110.62	110.62	33,681,078
2026-07-27	101.87	108.15	100.35	105.56	105.56	32,533,721
2026-07-24	94.920	98.925	94.870	98.780	98.780	29,625,391

Page 1 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.