ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	554.95	567.98	554.00	567.31	113.46	6,418,500
2023-06-13	556.00	559.59	549.27	554.72	110.94	6,727,000
2023-06-12	539.02	546.90	532.13	546.35	109.27	6,478,000
2023-06-09	538.24	545.00	531.54	534.03	106.81	6,849,000
2023-06-08	529.59	541.45	526.11	535.34	107.07	7,291,500
2023-06-07	555.55	557.82	527.24	528.32	105.66	12,033,000
2023-06-06	556.50	563.63	555.18	555.80	111.16	6,941,000
2023-06-05	548.08	559.86	542.37	556.71	111.34	6,581,000
2023-06-02	546.00	554.44	541.28	548.18	109.64	6,391,000
2023-06-01	534.80	550.62	532.02	542.96	108.59	7,398,500
2023-05-31	539.33	548.26	533.79	544.78	108.96	11,929,000
2023-05-30	548.00	556.58	544.37	549.12	109.82	9,686,500
2023-05-26	534.64	549.56	531.81	537.46	107.49	10,671,500
2023-05-25	523.29	539.80	517.80	531.78	106.36	15,816,500
2023-05-24	496.72	506.26	494.13	502.55	100.51	5,495,000
2023-05-23	507.50	511.78	499.85	500.14	100.03	5,620,000
2023-05-22	506.60	517.09	506.17	511.39	102.28	6,804,500
2023-05-19	510.00	511.73	502.75	510.30	102.06	8,511,000
2023-05-18	500.00	512.61	495.82	510.17	102.03	14,300,500
2023-05-17	479.49	494.94	477.16	492.92	98.584	16,088,000
2023-05-16	462.90	478.00	461.77	468.24	93.648	8,142,500
2023-05-15	453.30	464.65	452.24	463.14	92.628	7,506,000
2023-05-12	453.00	457.47	446.65	455.20	91.040	6,106,500
2023-05-11	453.99	455.46	447.45	452.57	90.514	10,094,000
2023-05-10	449.18	459.99	446.25	454.14	90.828	7,688,500
2023-05-09	437.22	445.84	435.07	441.39	88.278	5,857,500
2023-05-08	436.90	439.57	429.05	438.99	87.798	7,233,000
2023-05-05	433.00	439.67	431.55	434.80	86.960	6,513,000
2023-05-04	439.06	442.54	428.97	430.51	86.102	8,294,000
2023-05-03	443.53	446.90	436.45	437.08	87.416	5,960,000
2023-05-02	450.53	451.00	439.39	443.68	88.736	6,421,500
2023-05-01	456.31	456.31	449.30	450.41	90.082	7,120,500
2023-04-28	454.24	461.68	449.20	459.42	91.884	11,800,500
2023-04-27	440.23	458.65	427.68	454.34	90.868	24,276,500
2023-04-26	450.00	454.50	445.88	454.03	90.806	14,455,500
2023-04-25	466.75	468.25	441.98	442.28	88.456	10,293,000
2023-04-24	474.00	476.60	465.25	473.00	94.600	6,116,500
2023-04-21	470.19	474.16	465.11	473.31	94.662	5,459,500
2023-04-20	473.32	473.78	465.40	467.69	93.538	5,193,000
2023-04-19	475.00	478.35	473.17	475.59	95.118	5,093,000
2023-04-18	478.13	478.13	470.01	475.99	95.198	5,905,000
2023-04-17	465.01	471.69	463.57	470.55	94.110	5,354,000
2023-04-14	466.78	469.82	454.69	463.03	92.606	15,376,000
2023-04-13	475.32	485.58	472.95	483.50	96.700	8,001,000
2023-04-12	474.59	480.83	469.48	471.43	94.286	8,112,500
2023-04-11	466.01	473.89	464.33	469.82	93.964	4,889,500
2023-04-10	466.15	473.03	456.38	472.64	94.528	6,213,000
2023-04-06	463.95	473.65	457.46	473.13	94.626	8,457,500
2023-04-05	475.75	476.00	460.29	467.33	93.466	6,729,000
2023-04-04	475.44	482.33	472.38	476.05	95.210	11,236,000
2023-04-03	461.53	465.89	457.41	464.49	92.898	6,793,000
2023-03-31	443.10	465.41	441.62	464.72	92.944	12,269,500
2023-03-30	443.54	443.84	438.08	439.63	87.926	5,393,500
2023-03-29	433.55	438.99	431.29	438.44	87.688	6,522,500
2023-03-28	429.02	431.91	427.01	429.08	85.816	5,445,500
2023-03-27	433.50	437.74	430.13	431.31	86.262	4,676,000
2023-03-24	438.83	439.22	427.11	432.90	86.580	4,613,500
2023-03-23	440.47	451.97	437.67	440.47	88.094	5,827,500
2023-03-22	447.18	448.76	433.47	433.51	86.702	4,657,500
2023-03-21	436.10	447.87	436.10	445.46	89.092	6,410,000

← NewerPage 15 of 60 · 3,597 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.