ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	443.65	443.66	434.60	441.00	88.200	14,587,000
2023-03-16	422.84	442.90	421.50	442.39	88.478	10,371,500
2023-03-15	418.72	422.67	414.80	422.26	84.452	5,934,000
2023-03-14	422.80	425.98	416.93	424.54	84.908	5,682,000
2023-03-13	412.95	425.93	405.37	414.93	82.986	8,422,500
2023-03-10	428.00	429.23	409.31	415.08	83.016	9,421,000
2023-03-09	444.23	450.80	428.09	428.50	85.700	7,347,000
2023-03-08	444.33	450.52	441.50	446.97	89.394	4,088,000
2023-03-07	445.60	454.54	443.76	444.81	88.962	6,076,000
2023-03-06	445.50	454.89	444.37	446.02	89.204	5,470,000
2023-03-03	439.82	445.38	439.13	443.98	88.796	4,957,500
2023-03-02	428.71	436.42	425.58	436.04	87.208	5,783,000
2023-03-01	431.94	435.42	426.04	428.94	85.788	4,587,500
2023-02-28	425.66	434.22	425.66	432.17	86.434	7,343,500
2023-02-27	431.24	437.64	427.66	428.57	85.714	7,410,500
2023-02-24	432.32	434.58	423.76	425.59	85.118	5,430,000
2023-02-23	440.41	442.78	433.78	441.71	88.342	4,734,000
2023-02-22	437.65	447.07	435.29	439.84	87.968	6,185,500
2023-02-21	431.82	437.10	428.55	431.86	86.372	5,492,500
2023-02-17	450.00	452.97	434.39	439.01	87.802	9,820,500
2023-02-16	450.00	460.99	449.26	453.69	90.738	5,752,500
2023-02-15	458.98	464.50	456.52	463.91	92.782	5,279,500
2023-02-14	456.64	469.48	455.60	461.35	92.270	4,889,500
2023-02-13	459.28	463.80	452.02	461.04	92.208	5,892,000
2023-02-10	458.61	460.99	454.37	458.36	91.672	8,278,000
2023-02-09	470.25	474.43	461.06	463.30	92.660	7,613,500
2023-02-08	464.59	472.22	460.97	463.98	92.796	7,829,500
2023-02-07	454.83	466.24	450.51	463.26	92.652	6,713,000
2023-02-06	455.51	465.17	452.75	455.22	91.044	12,298,500
2023-02-03	478.13	484.70	468.90	472.22	94.444	8,753,500
2023-02-02	484.80	494.62	479.46	491.27	98.254	11,498,500
2023-02-01	456.19	477.51	453.26	473.81	94.762	11,307,500
2023-01-31	444.52	455.39	442.31	455.13	91.026	10,181,000
2023-01-30	451.99	453.18	440.12	442.57	88.514	11,596,000
2023-01-27	457.48	467.13	451.65	458.86	91.772	11,756,500
2023-01-26	461.86	477.73	444.66	463.07	92.614	31,754,500
2023-01-25	428.74	449.29	427.28	448.77	89.754	17,240,500
2023-01-24	440.00	445.96	437.00	443.41	88.682	7,077,000
2023-01-23	441.00	450.78	436.78	442.44	88.488	9,031,500
2023-01-20	429.20	443.24	428.58	441.83	88.366	7,613,500
2023-01-19	416.02	434.27	415.30	428.43	85.686	13,394,500
2023-01-18	420.79	431.50	414.64	416.20	83.240	8,633,500
2023-01-17	415.00	419.42	407.95	418.24	83.648	6,743,500
2023-01-13	408.67	417.35	408.06	414.89	82.978	5,590,500
2023-01-12	409.83	420.84	395.85	413.26	82.652	11,570,000
2023-01-11	384.82	393.92	383.21	393.78	78.756	6,292,000
2023-01-10	374.37	383.77	374.37	380.84	76.168	5,323,000
2023-01-09	373.88	392.99	373.19	378.56	75.712	10,439,000
2023-01-06	371.59	371.59	353.62	366.53	73.306	13,383,500
2023-01-05	388.45	389.70	365.25	366.32	73.264	8,950,000
2023-01-04	390.95	397.06	384.74	393.85	78.770	7,024,500
2023-01-03	395.08	398.65	380.65	385.50	77.100	5,440,000
2022-12-30	383.80	389.67	382.29	388.27	77.654	3,496,500
2022-12-29	380.95	392.12	379.01	389.85	77.970	4,602,500
2022-12-28	380.43	385.62	372.74	376.05	75.210	3,860,500
2022-12-27	380.15	383.83	374.11	380.64	76.128	4,144,500
2022-12-23	375.00	381.90	371.47	381.86	76.372	4,283,000
2022-12-22	383.97	386.77	373.65	379.94	75.988	6,415,000
2022-12-21	387.13	395.36	381.15	391.91	78.382	4,816,000
2022-12-20	376.50	388.37	375.82	386.47	77.294	4,774,000

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.