ServiceNow, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 94.920 | 98.925 | 94.870 | 98.780 | 98.780 | 29,625,391 |
| 2026-07-23 | 100.01 | 100.25 | 91.531 | 91.940 | 91.940 | 48,998,238 |
| 2026-07-22 | 100.87 | 101.16 | 94.740 | 95.460 | 95.460 | 43,600,910 |
| 2026-07-21 | 101.65 | 104.58 | 101.05 | 102.06 | 102.06 | 19,158,500 |
| 2026-07-20 | 100.52 | 105.33 | 98.430 | 104.70 | 104.70 | 20,547,061 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-12-18 | 5:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.