ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	100.01	100.25	91.531	91.940	91.940	48,998,238
2026-07-22	100.87	101.16	94.740	95.460	95.460	43,600,910
2026-07-21	101.65	104.58	101.05	102.06	102.06	19,158,500
2026-07-20	100.52	105.33	98.430	104.70	104.70	20,547,061
2026-07-17	102.88	105.83	102.64	103.24	103.24	16,207,260
2026-07-16	104.94	105.86	99.310	104.01	104.01	20,318,250
2026-07-15	106.50	108.75	104.33	104.73	104.73	13,784,220
2026-07-14	103.74	107.96	102.61	104.85	104.85	23,213,070
2026-07-13	109.50	113.03	107.65	111.26	111.26	16,607,260
2026-07-10	111.27	111.50	105.71	107.71	107.71	11,096,950
2026-07-09	102.03	109.25	101.51	108.84	108.84	14,241,360
2026-07-08	106.21	108.44	105.40	107.78	107.78	15,069,390
2026-07-07	111.55	113.79	109.04	110.73	110.73	22,339,359
2026-07-06	104.10	110.64	103.34	107.93	107.93	16,524,510
2026-07-02	106.22	107.68	103.84	106.32	106.32	20,276,619
2026-07-01	103.60	106.69	101.77	105.80	105.80	26,458,590
2026-06-30	97.310	99.635	96.950	99.280	99.280	19,433,320
2026-06-29	100.48	103.21	99.470	99.970	99.970	25,023,061
2026-06-26	90.440	98.920	90.000	98.340	98.340	27,314,850
2026-06-25	91.700	92.060	89.390	89.520	89.520	23,735,600
2026-06-24	94.000	96.990	93.420	93.800	93.800	17,246,449
2026-06-23	95.140	97.500	94.610	95.940	95.940	32,559,721
2026-06-22	93.300	97.440	91.480	93.010	93.010	24,940,910
2026-06-18	95.310	96.241	92.450	95.040	95.040	36,337,230
2026-06-17	100.68	102.89	95.090	95.480	95.480	32,165,609
2026-06-16	102.90	105.66	101.20	101.33	101.33	17,198,410
2026-06-15	104.80	107.18	103.35	104.15	104.15	23,017,971
2026-06-12	103.38	103.45	98.420	102.15	102.15	26,049,350
2026-06-11	103.03	105.12	101.33	103.08	103.08	28,321,520
2026-06-10	105.28	109.80	104.73	106.06	106.06	20,052,680
2026-06-09	110.31	112.39	103.08	106.97	106.97	35,824,770
2026-06-08	111.69	115.36	111.20	114.19	114.19	19,737,740
2026-06-05	119.19	121.20	111.56	112.45	112.45	31,452,020
2026-06-04	121.94	124.80	119.36	119.36	119.36	28,143,980
2026-06-03	127.99	128.08	117.34	117.90	117.90	34,316,422
2026-06-02	129.90	132.74	124.12	127.65	127.65	41,371,641
2026-06-01	135.77	139.20	131.61	135.86	135.86	68,788,969
2026-05-29	118.48	124.74	116.29	124.37	124.37	68,243,445
2026-05-28	107.00	110.16	104.60	108.73	108.73	39,117,680
2026-05-27	99.210	105.40	98.550	102.12	102.12	28,633,260
2026-05-26	100.56	102.54	98.720	99.920	99.920	23,589,920
2026-05-22	102.18	104.59	99.433	102.13	102.13	23,646,301
2026-05-21	100.99	101.59	98.110	99.690	99.690	26,474,039
2026-05-20	100.75	103.35	97.500	103.30	103.30	30,037,721
2026-05-19	110.14	110.83	100.77	101.83	101.83	55,624,406
2026-05-18	98.860	104.68	97.850	103.42	103.42	51,220,727
2026-05-15	92.090	96.670	91.970	95.070	95.070	34,569,754
2026-05-14	87.320	92.000	85.440	90.500	90.500	25,571,510
2026-05-13	88.580	88.580	86.010	87.050	87.050	22,107,020
2026-05-12	92.465	92.770	88.685	89.000	89.000	22,354,590
2026-05-11	91.040	94.750	90.470	91.490	91.490	21,402,859
2026-05-08	91.130	91.850	88.990	91.180	91.180	24,699,020
2026-05-07	92.170	95.560	91.890	93.590	93.590	27,960,740
2026-05-06	91.600	91.680	88.210	89.050	89.050	23,117,900
2026-05-05	92.250	92.888	89.140	92.010	92.010	22,756,770
2026-05-04	91.270	95.620	91.100	91.970	91.970	21,863,490
2026-05-01	90.930	92.605	87.870	91.160	91.160	22,911,830
2026-04-30	87.950	88.710	85.880	88.310	88.310	22,152,199
2026-04-29	89.060	89.300	87.100	88.890	88.890	18,646,580
2026-04-28	91.100	93.000	90.134	90.490	90.490	20,990,420

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.