ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	567.40	589.45	555.00	574.04	114.81	8,372,500
2022-01-05	589.00	607.50	571.48	572.76	114.55	10,480,500
2022-01-04	628.39	628.82	576.97	603.94	120.79	14,903,000
2022-01-03	648.16	651.41	625.42	630.14	126.03	5,218,500
2021-12-31	652.02	658.59	648.87	649.11	129.82	2,323,000
2021-12-30	656.20	663.17	653.84	654.54	130.91	2,454,500
2021-12-29	655.18	658.86	646.02	654.58	130.92	2,209,000
2021-12-28	667.64	667.64	653.00	654.00	130.80	2,411,000
2021-12-27	655.98	664.95	651.97	663.28	132.66	3,404,500
2021-12-23	645.96	651.69	641.03	648.57	129.71	3,323,500
2021-12-22	631.46	648.89	625.60	643.93	128.79	5,053,500
2021-12-21	612.50	635.34	605.00	631.32	126.26	5,645,500
2021-12-20	605.00	614.06	601.22	605.37	121.07	4,983,500
2021-12-17	596.70	620.65	587.02	615.63	123.13	17,093,500
2021-12-16	639.39	643.80	606.69	608.98	121.80	7,941,500
2021-12-15	626.66	648.07	624.58	647.04	129.41	7,907,500
2021-12-14	642.09	646.90	607.19	624.69	124.94	8,298,500
2021-12-13	644.65	661.17	642.67	655.94	131.19	4,997,500
2021-12-10	647.19	658.18	640.20	647.00	129.40	4,251,500
2021-12-09	666.00	669.11	641.25	642.15	128.43	5,445,500
2021-12-08	660.00	672.97	651.05	665.81	133.16	4,651,000
2021-12-07	630.99	668.16	630.00	663.39	132.68	9,250,000
2021-12-06	601.58	619.66	594.05	616.54	123.31	7,201,500
2021-12-03	627.69	628.76	593.16	613.11	122.62	9,274,000
2021-12-02	599.57	625.80	598.64	623.37	124.67	7,300,000
2021-12-01	650.36	657.96	599.34	599.57	119.91	11,590,500
2021-11-30	674.63	679.62	642.65	647.70	129.54	10,732,000
2021-11-29	659.63	676.50	651.11	672.82	134.56	5,407,000
2021-11-26	644.52	661.07	644.52	649.55	129.91	3,647,500
2021-11-24	629.96	649.42	624.14	649.31	129.86	4,185,000
2021-11-23	650.00	654.43	627.41	636.91	127.38	9,223,500
2021-11-22	675.71	683.96	651.36	656.38	131.28	5,971,000
2021-11-19	680.31	687.26	674.18	675.97	135.19	5,256,500
2021-11-18	682.47	684.56	674.14	675.84	135.17	3,757,000
2021-11-17	694.33	695.61	683.90	684.93	136.99	3,457,500
2021-11-16	684.99	692.56	682.11	692.55	138.51	4,633,500
2021-11-15	689.46	689.90	678.71	682.57	136.51	4,060,000
2021-11-12	685.00	691.74	681.44	691.40	138.28	4,958,500
2021-11-11	679.69	681.34	673.89	679.25	135.85	5,075,000
2021-11-10	686.79	687.93	663.82	670.91	134.18	6,399,000
2021-11-09	695.31	697.28	685.60	691.27	138.25	2,499,000
2021-11-08	693.72	696.59	689.15	692.28	138.46	3,990,500
2021-11-05	702.00	702.74	686.90	692.01	138.40	2,980,500
2021-11-04	690.00	707.60	689.14	701.73	140.35	4,167,500
2021-11-03	689.10	689.10	672.22	687.67	137.53	3,312,500
2021-11-02	685.99	687.50	680.50	686.59	137.32	3,413,000
2021-11-01	700.00	704.82	676.66	681.98	136.40	5,817,500
2021-10-29	686.35	698.43	682.15	697.76	139.55	5,535,500
2021-10-28	671.51	694.00	671.30	687.70	137.54	10,566,500
2021-10-27	675.70	684.83	663.61	664.76	132.95	7,502,500
2021-10-26	692.69	693.00	675.55	676.71	135.34	5,542,500
2021-10-25	686.65	693.47	684.50	688.85	137.77	2,930,500
2021-10-22	686.00	692.97	683.42	686.65	137.33	4,642,500
2021-10-21	680.00	687.29	676.87	686.34	137.27	3,247,500
2021-10-20	684.23	686.73	671.18	681.11	136.22	4,362,000
2021-10-19	672.40	687.69	672.29	680.25	136.05	7,362,500
2021-10-18	663.50	666.30	657.33	666.22	133.24	5,673,500
2021-10-15	656.86	665.61	654.90	663.18	132.64	4,596,500
2021-10-14	650.00	662.76	648.60	653.03	130.61	6,630,000
2021-10-13	630.00	641.08	630.00	639.41	127.88	5,554,000

← NewerPage 21 of 60 · 3,597 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.